Shaoneng A

000601
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.33 5.36 5.32 5.34 1,637.8K
09:35 5.35 5.36 5.33 5.36 895.3K
09:40 5.35 5.36 5.32 5.32 1,316.3K
09:45 5.32 5.33 5.32 5.32 755.1K
09:50 5.32 5.33 5.31 5.32 819.4K
09:55 5.32 5.34 5.32 5.32 1,141.4K
10:00 5.32 5.34 5.32 5.33 447.2K
10:05 5.33 5.34 5.33 5.34 388.5K
10:10 5.34 5.34 5.33 5.33 262.3K
10:15 5.34 5.34 5.33 5.33 368.6K
10:20 5.35 5.35 5.34 5.34 1,113.5K
10:25 5.34 5.35 5.34 5.34 157.9K
10:30 5.34 5.35 5.33 5.34 356.9K
10:35 5.35 5.35 5.33 5.33 426.8K
10:40 5.33 5.35 5.33 5.34 171.5K
10:45 5.34 5.36 5.34 5.36 433.2K
10:50 5.36 5.36 5.35 5.35 252.8K
10:55 5.35 5.36 5.35 5.35 382.5K
11:00 5.36 5.36 5.35 5.35 427.7K
11:05 5.36 5.37 5.35 5.36 753.4K
11:10 5.36 5.36 5.35 5.35 262.6K
11:15 5.36 5.36 5.34 5.35 147.4K
11:20 5.34 5.35 5.34 5.35 44.3K
11:25 5.35 5.35 5.34 5.35 109.3K
13:00 5.34 5.35 5.34 5.34 109.0K
13:05 5.34 5.35 5.34 5.34 129.1K
13:10 5.34 5.35 5.34 5.34 339.8K
13:15 5.34 5.34 5.33 5.33 494.2K
13:20 5.33 5.35 5.33 5.35 192.6K
13:25 5.34 5.35 5.33 5.33 310.9K
13:30 5.33 5.36 5.33 5.36 1,026.3K
13:35 5.36 5.36 5.34 5.35 485.3K
13:40 5.34 5.35 5.33 5.33 451.9K
13:45 5.33 5.34 5.32 5.33 688.5K
13:50 5.33 5.33 5.32 5.33 212.6K
13:55 5.33 5.33 5.31 5.32 1,515.3K
14:00 5.32 5.32 5.30 5.31 1,977.3K
14:05 5.30 5.32 5.30 5.31 809.6K
14:10 5.31 5.32 5.30 5.31 360.7K
14:15 5.31 5.33 5.31 5.32 292.9K
14:20 5.33 5.33 5.31 5.33 231.7K
14:25 5.32 5.33 5.32 5.33 163.6K
14:30 5.33 5.33 5.32 5.32 201.3K
14:35 5.32 5.33 5.32 5.32 279.6K
14:40 5.32 5.33 5.31 5.31 574.6K
14:45 5.31 5.32 5.31 5.31 465.2K
14:50 5.32 5.32 5.31 5.32 871.4K
14:55 5.32 5.33 5.32 5.33 349.3K
15:40 5.32 5.32 5.32 5.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available