5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.27 | 5.21 | 5.27 | 1,803.8K |
| 09:35 | 5.27 | 5.27 | 5.25 | 5.25 | 1,265.3K |
| 09:40 | 5.25 | 5.27 | 5.25 | 5.26 | 302.7K |
| 09:45 | 5.26 | 5.27 | 5.25 | 5.25 | 1,027.2K |
| 09:50 | 5.26 | 5.26 | 5.25 | 5.25 | 412.4K |
| 09:55 | 5.25 | 5.26 | 5.24 | 5.24 | 407.0K |
| 10:00 | 5.25 | 5.27 | 5.25 | 5.26 | 1,090.6K |
| 10:05 | 5.27 | 5.29 | 5.26 | 5.29 | 1,357.2K |
| 10:10 | 5.29 | 5.29 | 5.28 | 5.28 | 680.5K |
| 10:15 | 5.29 | 5.29 | 5.28 | 5.28 | 314.6K |
| 10:20 | 5.28 | 5.29 | 5.28 | 5.28 | 185.5K |
| 10:25 | 5.29 | 5.29 | 5.28 | 5.29 | 230.2K |
| 10:30 | 5.29 | 5.29 | 5.28 | 5.29 | 754.2K |
| 10:35 | 5.28 | 5.29 | 5.28 | 5.28 | 730.3K |
| 10:40 | 5.28 | 5.30 | 5.28 | 5.30 | 1,078.5K |
| 10:45 | 5.29 | 5.31 | 5.29 | 5.31 | 1,658.7K |
| 10:50 | 5.31 | 5.31 | 5.29 | 5.30 | 800.6K |
| 10:55 | 5.29 | 5.30 | 5.28 | 5.28 | 378.2K |
| 11:00 | 5.29 | 5.29 | 5.27 | 5.27 | 612.6K |
| 11:05 | 5.27 | 5.28 | 5.27 | 5.27 | 92.6K |
| 11:10 | 5.28 | 5.29 | 5.27 | 5.29 | 320.9K |
| 11:15 | 5.28 | 5.29 | 5.28 | 5.28 | 100.3K |
| 11:20 | 5.29 | 5.30 | 5.28 | 5.30 | 273.6K |
| 11:25 | 5.29 | 5.30 | 5.28 | 5.28 | 114.4K |
| 13:00 | 5.28 | 5.29 | 5.27 | 5.29 | 326.3K |
| 13:05 | 5.28 | 5.29 | 5.28 | 5.29 | 123.5K |
| 13:10 | 5.29 | 5.29 | 5.27 | 5.27 | 475.2K |
| 13:15 | 5.27 | 5.28 | 5.27 | 5.28 | 127.0K |
| 13:20 | 5.28 | 5.29 | 5.27 | 5.27 | 319.8K |
| 13:25 | 5.28 | 5.28 | 5.27 | 5.27 | 97.5K |
| 13:30 | 5.28 | 5.28 | 5.27 | 5.28 | 54.4K |
| 13:35 | 5.28 | 5.28 | 5.26 | 5.27 | 518.7K |
| 13:40 | 5.27 | 5.28 | 5.27 | 5.27 | 133.3K |
| 13:45 | 5.27 | 5.29 | 5.27 | 5.29 | 854.9K |
| 13:50 | 5.28 | 5.30 | 5.28 | 5.29 | 308.1K |
| 13:55 | 5.29 | 5.30 | 5.29 | 5.29 | 463.3K |
| 14:00 | 5.30 | 5.30 | 5.29 | 5.29 | 123.5K |
| 14:05 | 5.30 | 5.30 | 5.29 | 5.29 | 225.4K |
| 14:10 | 5.29 | 5.30 | 5.29 | 5.30 | 162.3K |
| 14:15 | 5.29 | 5.30 | 5.29 | 5.29 | 177.2K |
| 14:20 | 5.29 | 5.30 | 5.29 | 5.29 | 189.8K |
| 14:25 | 5.30 | 5.30 | 5.29 | 5.30 | 129.9K |
| 14:30 | 5.30 | 5.30 | 5.29 | 5.29 | 255.7K |
| 14:35 | 5.29 | 5.31 | 5.29 | 5.31 | 690.0K |
| 14:40 | 5.30 | 5.31 | 5.30 | 5.31 | 491.6K |
| 14:45 | 5.31 | 5.31 | 5.30 | 5.30 | 359.5K |
| 14:50 | 5.30 | 5.31 | 5.30 | 5.31 | 979.3K |
| 14:55 | 5.31 | 5.31 | 5.30 | 5.31 | 533.7K |
| 15:40 | 5.31 | 5.31 | 5.31 | 5.31 | 347.4K |