5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.58 | 5.50 | 5.58 | 3,199.1K |
| 09:35 | 5.58 | 5.64 | 5.57 | 5.62 | 5,410.1K |
| 09:40 | 5.61 | 5.63 | 5.60 | 5.61 | 2,977.2K |
| 09:45 | 5.61 | 5.63 | 5.60 | 5.62 | 2,905.2K |
| 09:50 | 5.61 | 5.62 | 5.60 | 5.62 | 1,830.6K |
| 09:55 | 5.62 | 5.62 | 5.60 | 5.60 | 1,641.5K |
| 10:00 | 5.59 | 5.60 | 5.58 | 5.59 | 1,243.7K |
| 10:05 | 5.60 | 5.60 | 5.58 | 5.59 | 752.1K |
| 10:10 | 5.59 | 5.59 | 5.57 | 5.57 | 1,487.3K |
| 10:15 | 5.58 | 5.58 | 5.56 | 5.56 | 1,033.6K |
| 10:20 | 5.57 | 5.57 | 5.55 | 5.55 | 646.0K |
| 10:25 | 5.55 | 5.57 | 5.55 | 5.56 | 525.8K |
| 10:30 | 5.56 | 5.57 | 5.56 | 5.57 | 631.3K |
| 10:35 | 5.57 | 5.57 | 5.55 | 5.55 | 876.0K |
| 10:40 | 5.55 | 5.56 | 5.55 | 5.56 | 375.9K |
| 10:45 | 5.55 | 5.56 | 5.55 | 5.55 | 940.4K |
| 10:50 | 5.56 | 5.56 | 5.54 | 5.55 | 388.4K |
| 10:55 | 5.54 | 5.55 | 5.54 | 5.55 | 354.8K |
| 11:00 | 5.55 | 5.55 | 5.54 | 5.55 | 534.3K |
| 11:05 | 5.54 | 5.55 | 5.54 | 5.54 | 396.1K |
| 11:10 | 5.54 | 5.55 | 5.53 | 5.53 | 635.4K |
| 11:15 | 5.54 | 5.55 | 5.54 | 5.54 | 388.6K |
| 11:20 | 5.54 | 5.54 | 5.52 | 5.53 | 1,101.8K |
| 11:25 | 5.53 | 5.55 | 5.53 | 5.54 | 266.8K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 13:00 | 5.55 | 5.55 | 5.53 | 5.54 | 663.0K |
| 13:05 | 5.54 | 5.55 | 5.53 | 5.55 | 458.3K |
| 13:10 | 5.53 | 5.55 | 5.53 | 5.54 | 406.0K |
| 13:15 | 5.54 | 5.54 | 5.53 | 5.54 | 394.8K |
| 13:20 | 5.54 | 5.54 | 5.52 | 5.52 | 799.9K |
| 13:25 | 5.52 | 5.53 | 5.52 | 5.52 | 272.3K |
| 13:30 | 5.52 | 5.53 | 5.51 | 5.51 | 986.7K |
| 13:35 | 5.51 | 5.52 | 5.51 | 5.52 | 570.8K |
| 13:40 | 5.51 | 5.52 | 5.51 | 5.51 | 577.2K |
| 13:45 | 5.51 | 5.51 | 5.48 | 5.49 | 2,242.2K |
| 13:50 | 5.49 | 5.50 | 5.49 | 5.49 | 298.9K |
| 13:55 | 5.49 | 5.50 | 5.47 | 5.47 | 1,368.5K |
| 14:00 | 5.47 | 5.50 | 5.47 | 5.49 | 663.1K |
| 14:05 | 5.49 | 5.49 | 5.48 | 5.48 | 324.7K |
| 14:10 | 5.48 | 5.49 | 5.48 | 5.48 | 330.2K |
| 14:15 | 5.48 | 5.49 | 5.46 | 5.46 | 1,330.6K |
| 14:20 | 5.46 | 5.46 | 5.44 | 5.45 | 1,258.3K |
| 14:25 | 5.44 | 5.45 | 5.43 | 5.43 | 1,158.7K |
| 14:30 | 5.43 | 5.45 | 5.41 | 5.45 | 1,164.4K |
| 14:35 | 5.45 | 5.46 | 5.44 | 5.44 | 663.0K |
| 14:40 | 5.45 | 5.45 | 5.43 | 5.44 | 642.5K |
| 14:45 | 5.44 | 5.44 | 5.41 | 5.42 | 1,107.3K |
| 14:50 | 5.42 | 5.42 | 5.40 | 5.40 | 1,399.9K |
| 14:55 | 5.41 | 5.41 | 5.40 | 5.41 | 682.4K |
| 15:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |