Shaoneng A

000601
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.35 5.35 5.29 5.30 1,177.4K
09:35 5.29 5.35 5.29 5.33 825.4K
09:40 5.33 5.34 5.32 5.32 548.3K
09:45 5.32 5.33 5.31 5.32 313.6K
09:50 5.32 5.32 5.30 5.30 922.5K
09:55 5.30 5.31 5.29 5.29 468.5K
10:00 5.29 5.30 5.27 5.28 1,898.2K
10:05 5.28 5.32 5.27 5.31 905.4K
10:10 5.32 5.32 5.28 5.29 421.0K
10:15 5.29 5.29 5.27 5.27 1,171.6K
10:20 5.28 5.28 5.27 5.28 315.8K
10:25 5.27 5.29 5.27 5.28 389.0K
10:30 5.28 5.29 5.27 5.28 462.4K
10:35 5.28 5.29 5.27 5.28 280.7K
10:40 5.27 5.28 5.26 5.26 567.6K
10:45 5.26 5.28 5.26 5.27 451.8K
10:50 5.27 5.29 5.27 5.28 346.1K
10:55 5.28 5.29 5.26 5.26 562.1K
11:00 5.27 5.28 5.25 5.28 1,100.7K
11:05 5.27 5.29 5.27 5.28 493.6K
11:10 5.27 5.28 5.27 5.27 76.9K
11:15 5.28 5.28 5.26 5.27 215.9K
11:20 5.27 5.33 5.27 5.32 921.1K
11:25 5.32 5.34 5.31 5.34 891.1K
11:30 5.33 5.33 5.33 5.33 12.8K
13:00 5.34 5.34 5.29 5.31 1,305.6K
13:05 5.33 5.33 5.31 5.32 374.4K
13:10 5.31 5.32 5.29 5.29 388.5K
13:15 5.29 5.30 5.28 5.29 209.8K
13:20 5.29 5.30 5.28 5.28 249.7K
13:25 5.29 5.29 5.28 5.28 210.5K
13:30 5.29 5.31 5.29 5.31 487.1K
13:35 5.31 5.32 5.30 5.31 163.3K
13:40 5.31 5.32 5.31 5.31 113.9K
13:45 5.32 5.32 5.31 5.31 1,054.6K
13:50 5.32 5.32 5.31 5.32 144.4K
13:55 5.32 5.32 5.31 5.31 121.4K
14:00 5.31 5.33 5.31 5.32 760.0K
14:05 5.32 5.33 5.31 5.31 308.8K
14:10 5.32 5.33 5.31 5.32 159.1K
14:15 5.32 5.32 5.30 5.31 152.7K
14:20 5.31 5.31 5.30 5.31 95.7K
14:25 5.30 5.31 5.30 5.30 401.8K
14:30 5.29 5.31 5.29 5.30 415.7K
14:35 5.30 5.31 5.30 5.30 151.3K
14:40 5.30 5.30 5.29 5.29 217.0K
14:45 5.30 5.31 5.28 5.30 619.7K
14:50 5.31 5.32 5.30 5.32 392.7K
14:55 5.32 5.32 5.31 5.32 224.3K
15:40 5.31 5.31 5.31 5.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available