5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.23 | 5.21 | 5.22 | 589.2K |
| 09:35 | 5.23 | 5.23 | 5.21 | 5.21 | 631.3K |
| 09:40 | 5.21 | 5.23 | 5.21 | 5.23 | 478.9K |
| 09:45 | 5.23 | 5.24 | 5.22 | 5.24 | 260.1K |
| 09:50 | 5.23 | 5.26 | 5.23 | 5.25 | 667.5K |
| 09:55 | 5.24 | 5.26 | 5.24 | 5.26 | 242.3K |
| 10:00 | 5.25 | 5.26 | 5.25 | 5.26 | 591.5K |
| 10:05 | 5.25 | 5.26 | 5.21 | 5.25 | 1,122.9K |
| 10:10 | 5.24 | 5.26 | 5.24 | 5.25 | 357.8K |
| 10:15 | 5.25 | 5.28 | 5.25 | 5.28 | 775.2K |
| 10:20 | 5.27 | 5.27 | 5.26 | 5.26 | 253.9K |
| 10:25 | 5.26 | 5.27 | 5.25 | 5.26 | 251.5K |
| 10:30 | 5.27 | 5.27 | 5.25 | 5.25 | 259.2K |
| 10:35 | 5.25 | 5.26 | 5.24 | 5.24 | 334.5K |
| 10:40 | 5.24 | 5.26 | 5.24 | 5.24 | 185.1K |
| 10:45 | 5.24 | 5.25 | 5.24 | 5.25 | 170.6K |
| 10:50 | 5.24 | 5.24 | 5.22 | 5.24 | 556.7K |
| 10:55 | 5.24 | 5.25 | 5.23 | 5.24 | 141.3K |
| 11:00 | 5.24 | 5.26 | 5.24 | 5.25 | 275.6K |
| 11:05 | 5.25 | 5.26 | 5.24 | 5.25 | 91.0K |
| 11:10 | 5.26 | 5.27 | 5.25 | 5.25 | 355.3K |
| 11:15 | 5.25 | 5.26 | 5.25 | 5.26 | 235.9K |
| 11:20 | 5.26 | 5.26 | 5.24 | 5.24 | 279.5K |
| 11:25 | 5.24 | 5.25 | 5.22 | 5.24 | 603.8K |
| 13:00 | 5.24 | 5.25 | 5.23 | 5.24 | 252.8K |
| 13:05 | 5.24 | 5.25 | 5.23 | 5.25 | 265.5K |
| 13:10 | 5.25 | 5.27 | 5.25 | 5.26 | 484.5K |
| 13:15 | 5.26 | 5.27 | 5.26 | 5.26 | 773.5K |
| 13:20 | 5.26 | 5.27 | 5.25 | 5.26 | 272.7K |
| 13:25 | 5.26 | 5.26 | 5.25 | 5.25 | 128.3K |
| 13:30 | 5.26 | 5.26 | 5.24 | 5.24 | 241.6K |
| 13:35 | 5.24 | 5.25 | 5.24 | 5.25 | 80.7K |
| 13:40 | 5.24 | 5.25 | 5.24 | 5.24 | 101.2K |
| 13:45 | 5.24 | 5.25 | 5.24 | 5.24 | 91.1K |
| 13:50 | 5.24 | 5.26 | 5.24 | 5.26 | 275.8K |
| 13:55 | 5.26 | 5.26 | 5.25 | 5.26 | 239.4K |
| 14:00 | 5.26 | 5.26 | 5.24 | 5.25 | 184.1K |
| 14:05 | 5.25 | 5.25 | 5.24 | 5.25 | 130.4K |
| 14:10 | 5.24 | 5.25 | 5.22 | 5.22 | 576.8K |
| 14:15 | 5.22 | 5.23 | 5.21 | 5.23 | 1,091.5K |
| 14:20 | 5.22 | 5.22 | 5.20 | 5.20 | 647.5K |
| 14:25 | 5.21 | 5.21 | 5.19 | 5.20 | 800.1K |
| 14:30 | 5.20 | 5.21 | 5.19 | 5.19 | 532.1K |
| 14:35 | 5.19 | 5.20 | 5.18 | 5.20 | 1,103.5K |
| 14:40 | 5.20 | 5.22 | 5.19 | 5.21 | 250.5K |
| 14:45 | 5.22 | 5.22 | 5.20 | 5.21 | 186.4K |
| 14:50 | 5.21 | 5.23 | 5.21 | 5.23 | 521.6K |
| 14:55 | 5.23 | 5.24 | 5.23 | 5.23 | 342.2K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |