Shaoneng A

000601
🏛️ china →
5.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.30 5.32 5.29 5.31 884.7K
09:35 5.30 5.31 5.29 5.29 412.4K
09:40 5.30 5.32 5.29 5.32 586.2K
09:45 5.32 5.33 5.31 5.32 301.3K
09:50 5.32 5.33 5.31 5.31 272.6K
09:55 5.31 5.32 5.31 5.31 298.3K
10:00 5.31 5.32 5.30 5.30 319.4K
10:05 5.30 5.31 5.30 5.30 111.9K
10:10 5.30 5.32 5.30 5.32 445.3K
10:15 5.31 5.32 5.30 5.30 418.8K
10:20 5.30 5.31 5.29 5.29 263.9K
10:25 5.30 5.30 5.29 5.29 118.9K
10:30 5.29 5.29 5.28 5.28 457.6K
10:35 5.28 5.29 5.28 5.28 494.9K
10:40 5.28 5.29 5.27 5.27 721.4K
10:45 5.27 5.30 5.27 5.29 203.3K
10:50 5.29 5.30 5.28 5.29 67.6K
10:55 5.30 5.30 5.28 5.29 116.3K
11:00 5.28 5.30 5.28 5.29 246.6K
11:05 5.29 5.30 5.29 5.29 30.7K
11:10 5.29 5.30 5.29 5.29 95.3K
11:15 5.30 5.31 5.29 5.29 385.1K
11:20 5.29 5.31 5.29 5.30 100.7K
11:25 5.29 5.30 5.29 5.29 86.8K
13:00 5.29 5.30 5.28 5.28 183.9K
13:05 5.28 5.29 5.28 5.29 240.9K
13:10 5.29 5.30 5.29 5.29 205.8K
13:15 5.29 5.30 5.28 5.29 53.1K
13:20 5.28 5.29 5.28 5.28 300.0K
13:25 5.28 5.29 5.28 5.28 350.2K
13:30 5.28 5.31 5.28 5.29 588.0K
13:35 5.30 5.30 5.28 5.29 247.4K
13:40 5.29 5.30 5.29 5.30 107.1K
13:45 5.30 5.30 5.28 5.29 91.6K
13:50 5.29 5.30 5.28 5.29 189.2K
13:55 5.29 5.31 5.29 5.31 148.3K
14:00 5.31 5.32 5.30 5.31 184.3K
14:05 5.31 5.34 5.31 5.33 816.2K
14:10 5.32 5.33 5.32 5.33 81.9K
14:15 5.33 5.33 5.32 5.32 90.1K
14:20 5.33 5.33 5.32 5.33 459.2K
14:25 5.33 5.34 5.32 5.33 100.1K
14:30 5.32 5.33 5.32 5.32 233.6K
14:35 5.32 5.33 5.31 5.31 229.4K
14:40 5.32 5.32 5.31 5.31 123.7K
14:45 5.31 5.33 5.31 5.32 377.2K
14:50 5.32 5.32 5.31 5.32 312.3K
14:55 5.32 5.33 5.31 5.32 287.8K
15:40 5.33 5.33 5.33 5.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available