5.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.30 | 5.24 | 5.25 | 1,256.0K |
| 09:35 | 5.24 | 5.26 | 5.24 | 5.24 | 772.2K |
| 09:40 | 5.24 | 5.27 | 5.24 | 5.25 | 590.6K |
| 09:45 | 5.26 | 5.26 | 5.24 | 5.25 | 556.8K |
| 09:50 | 5.24 | 5.26 | 5.24 | 5.25 | 271.0K |
| 09:55 | 5.25 | 5.26 | 5.24 | 5.25 | 265.0K |
| 10:00 | 5.25 | 5.26 | 5.24 | 5.25 | 308.7K |
| 10:05 | 5.25 | 5.26 | 5.25 | 5.25 | 410.3K |
| 10:10 | 5.25 | 5.26 | 5.25 | 5.25 | 269.4K |
| 10:15 | 5.26 | 5.26 | 5.25 | 5.26 | 500.5K |
| 10:20 | 5.26 | 5.26 | 5.25 | 5.25 | 177.6K |
| 10:25 | 5.25 | 5.26 | 5.25 | 5.25 | 283.0K |
| 10:30 | 5.25 | 5.26 | 5.24 | 5.25 | 722.2K |
| 10:35 | 5.24 | 5.25 | 5.24 | 5.24 | 176.9K |
| 10:40 | 5.24 | 5.25 | 5.24 | 5.24 | 464.7K |
| 10:45 | 5.24 | 5.25 | 5.24 | 5.25 | 203.9K |
| 10:50 | 5.25 | 5.25 | 5.24 | 5.24 | 225.4K |
| 10:55 | 5.25 | 5.25 | 5.24 | 5.25 | 124.4K |
| 11:00 | 5.25 | 5.25 | 5.24 | 5.25 | 119.5K |
| 11:05 | 5.24 | 5.25 | 5.24 | 5.24 | 888.4K |
| 11:10 | 5.25 | 5.25 | 5.24 | 5.24 | 83.7K |
| 11:15 | 5.24 | 5.25 | 5.24 | 5.25 | 29.2K |
| 11:20 | 5.24 | 5.25 | 5.23 | 5.25 | 617.0K |
| 11:25 | 5.23 | 5.25 | 5.23 | 5.24 | 92.4K |
| 13:00 | 5.24 | 5.25 | 5.23 | 5.24 | 496.0K |
| 13:05 | 5.23 | 5.24 | 5.23 | 5.24 | 263.3K |
| 13:10 | 5.24 | 5.24 | 5.23 | 5.24 | 135.9K |
| 13:15 | 5.24 | 5.25 | 5.23 | 5.24 | 281.8K |
| 13:20 | 5.24 | 5.24 | 5.23 | 5.24 | 65.8K |
| 13:25 | 5.24 | 5.24 | 5.21 | 5.22 | 2,503.8K |
| 13:30 | 5.22 | 5.23 | 5.21 | 5.22 | 718.8K |
| 13:35 | 5.22 | 5.23 | 5.22 | 5.23 | 250.0K |
| 13:40 | 5.23 | 5.23 | 5.22 | 5.22 | 526.2K |
| 13:45 | 5.22 | 5.22 | 5.21 | 5.22 | 361.4K |
| 13:50 | 5.22 | 5.22 | 5.21 | 5.21 | 223.6K |
| 13:55 | 5.21 | 5.22 | 5.20 | 5.21 | 1,205.4K |
| 14:00 | 5.20 | 5.21 | 5.19 | 5.19 | 1,650.0K |
| 14:05 | 5.20 | 5.20 | 5.18 | 5.19 | 640.8K |
| 14:10 | 5.18 | 5.19 | 5.17 | 5.19 | 1,854.9K |
| 14:15 | 5.19 | 5.20 | 5.18 | 5.20 | 589.5K |
| 14:20 | 5.20 | 5.20 | 5.18 | 5.19 | 318.9K |
| 14:25 | 5.19 | 5.19 | 5.18 | 5.18 | 191.0K |
| 14:30 | 5.19 | 5.19 | 5.18 | 5.19 | 172.3K |
| 14:35 | 5.18 | 5.19 | 5.18 | 5.18 | 629.0K |
| 14:40 | 5.19 | 5.19 | 5.16 | 5.17 | 1,576.8K |
| 14:45 | 5.17 | 5.19 | 5.17 | 5.19 | 425.9K |
| 14:50 | 5.19 | 5.19 | 5.18 | 5.19 | 571.0K |
| 14:55 | 5.19 | 5.19 | 5.18 | 5.19 | 225.6K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |