5.03
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.08 | 5.03 | 5.04 | 560.2K |
| 09:35 | 5.04 | 5.06 | 5.04 | 5.05 | 242.9K |
| 09:40 | 5.06 | 5.07 | 5.06 | 5.06 | 427.6K |
| 09:45 | 5.06 | 5.07 | 5.05 | 5.06 | 197.4K |
| 09:50 | 5.07 | 5.07 | 5.05 | 5.06 | 100.8K |
| 09:55 | 5.06 | 5.06 | 5.04 | 5.05 | 314.6K |
| 10:00 | 5.05 | 5.05 | 5.03 | 5.03 | 300.7K |
| 10:05 | 5.04 | 5.04 | 5.02 | 5.02 | 626.3K |
| 10:10 | 5.02 | 5.04 | 5.02 | 5.04 | 243.5K |
| 10:15 | 5.04 | 5.04 | 5.02 | 5.04 | 182.0K |
| 10:20 | 5.03 | 5.04 | 5.03 | 5.03 | 56.2K |
| 10:25 | 5.04 | 5.04 | 5.03 | 5.03 | 79.4K |
| 10:30 | 5.03 | 5.04 | 5.03 | 5.03 | 111.4K |
| 10:35 | 5.03 | 5.04 | 5.03 | 5.03 | 165.1K |
| 10:40 | 5.03 | 5.04 | 5.02 | 5.03 | 287.4K |
| 10:45 | 5.03 | 5.05 | 5.03 | 5.04 | 361.4K |
| 10:50 | 5.03 | 5.04 | 5.03 | 5.03 | 74.3K |
| 10:55 | 5.03 | 5.04 | 5.02 | 5.02 | 276.1K |
| 11:00 | 5.03 | 5.04 | 5.02 | 5.03 | 99.4K |
| 11:05 | 5.03 | 5.04 | 5.03 | 5.03 | 39.8K |
| 11:10 | 5.03 | 5.03 | 5.03 | 5.03 | 172.5K |
| 11:15 | 5.03 | 5.03 | 5.02 | 5.02 | 74.7K |
| 11:20 | 5.02 | 5.03 | 5.02 | 5.02 | 115.9K |
| 11:25 | 5.02 | 5.03 | 5.02 | 5.02 | 69.0K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 13:00 | 5.02 | 5.02 | 5.01 | 5.02 | 398.6K |
| 13:05 | 5.01 | 5.02 | 5.00 | 5.00 | 495.0K |
| 13:10 | 5.00 | 5.01 | 4.99 | 4.99 | 600.0K |
| 13:15 | 4.99 | 5.00 | 4.99 | 5.00 | 220.8K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.00 | 220.6K |
| 13:25 | 5.00 | 5.01 | 4.99 | 5.00 | 182.5K |
| 13:30 | 5.00 | 5.00 | 4.98 | 4.98 | 1,088.1K |
| 13:35 | 4.98 | 4.99 | 4.98 | 4.99 | 310.7K |
| 13:40 | 4.99 | 5.00 | 4.99 | 4.99 | 201.0K |
| 13:45 | 4.99 | 5.00 | 4.99 | 5.00 | 59.3K |
| 13:50 | 4.99 | 4.99 | 4.98 | 4.99 | 231.6K |
| 13:55 | 4.99 | 4.99 | 4.98 | 4.98 | 173.3K |
| 14:00 | 4.98 | 5.00 | 4.98 | 4.99 | 226.8K |
| 14:05 | 4.99 | 5.00 | 4.98 | 5.00 | 205.5K |
| 14:10 | 4.99 | 5.00 | 4.98 | 4.98 | 198.4K |
| 14:15 | 4.99 | 4.99 | 4.98 | 4.99 | 106.1K |
| 14:20 | 4.98 | 4.99 | 4.98 | 4.98 | 439.9K |
| 14:25 | 4.98 | 4.99 | 4.98 | 4.99 | 383.7K |
| 14:30 | 4.99 | 5.00 | 4.99 | 4.99 | 277.9K |
| 14:35 | 4.99 | 5.00 | 4.98 | 4.99 | 93.9K |
| 14:40 | 4.99 | 4.99 | 4.98 | 4.98 | 97.0K |
| 14:45 | 4.98 | 4.99 | 4.98 | 4.99 | 406.8K |
| 14:50 | 4.99 | 4.99 | 4.98 | 4.98 | 249.1K |
| 14:55 | 4.98 | 4.99 | 4.98 | 4.98 | 450.8K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |