Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.26 15.51 15.26 15.46 198.3K
09:35 15.43 15.49 15.29 15.31 75.7K
09:40 15.31 15.31 15.24 15.27 104.1K
09:45 15.27 15.31 15.25 15.25 73.5K
09:50 15.26 15.29 15.24 15.24 99.2K
09:55 15.23 15.34 15.21 15.34 161.1K
10:00 15.34 15.36 15.31 15.34 56.8K
10:05 15.36 15.44 15.35 15.41 61.5K
10:10 15.41 15.43 15.39 15.39 50.0K
10:15 15.40 15.43 15.36 15.36 50.5K
10:20 15.36 15.37 15.35 15.37 23.1K
10:25 15.36 15.39 15.36 15.36 23.4K
10:30 15.37 15.38 15.36 15.36 26.7K
10:35 15.36 15.39 15.36 15.37 67.7K
10:40 15.39 15.39 15.36 15.37 10.5K
10:45 15.36 15.41 15.36 15.39 10.3K
10:50 15.39 15.39 15.39 15.39 11.8K
10:55 15.39 15.41 15.37 15.41 16.8K
11:00 15.41 15.41 15.41 15.41 12.1K
11:05 15.41 15.41 15.39 15.40 10.5K
11:10 15.40 15.46 15.38 15.46 73.2K
11:15 15.45 15.49 15.45 15.47 48.2K
11:20 15.46 15.46 15.44 15.44 18.5K
11:25 15.45 15.46 15.44 15.46 22.5K
13:00 15.49 15.49 15.46 15.47 18.7K
13:05 15.47 15.49 15.46 15.48 12.7K
13:10 15.47 15.53 15.47 15.52 37.6K
13:15 15.51 15.55 15.51 15.52 36.6K
13:20 15.50 15.55 15.50 15.52 167.9K
13:25 15.54 15.54 15.49 15.49 25.0K
13:30 15.49 15.51 15.49 15.49 33.8K
13:35 15.51 15.51 15.48 15.49 10.4K
13:40 15.50 15.51 15.49 15.51 8.2K
13:45 15.51 15.52 15.51 15.51 18.1K
13:50 15.51 15.53 15.51 15.52 22.4K
13:55 15.52 15.56 15.51 15.56 34.1K
14:00 15.56 15.59 15.55 15.57 30.0K
14:05 15.57 15.57 15.55 15.56 16.2K
14:10 15.57 15.58 15.56 15.56 42.4K
14:15 15.57 15.62 15.57 15.62 63.0K
14:20 15.62 15.63 15.61 15.63 24.0K
14:25 15.61 15.61 15.57 15.58 26.1K
14:30 15.58 15.58 15.54 15.56 49.3K
14:35 15.54 15.58 15.54 15.56 26.1K
14:40 15.58 15.59 15.57 15.58 17.1K
14:45 15.59 15.60 15.58 15.60 33.5K
14:50 15.61 15.61 15.58 15.61 34.3K
14:55 15.61 15.61 15.57 15.61 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available