Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.57 15.57 15.41 15.51 107.5K
09:35 15.51 15.57 15.49 15.55 73.5K
09:40 15.55 15.87 15.55 15.86 398.3K
09:45 15.89 16.15 15.89 16.01 470.4K
09:50 16.01 16.07 16.00 16.01 86.2K
09:55 16.01 16.01 15.98 16.00 41.6K
10:00 16.00 16.11 15.99 16.07 153.0K
10:05 16.06 16.08 16.05 16.06 36.9K
10:10 16.06 16.11 16.04 16.06 84.4K
10:15 16.04 16.06 16.01 16.03 47.0K
10:20 16.03 16.05 16.03 16.04 8.9K
10:25 16.04 16.05 15.99 15.99 39.3K
10:30 15.99 16.02 15.98 15.98 65.0K
10:35 15.99 15.99 15.96 15.97 55.3K
10:40 15.96 15.97 15.89 15.89 197.1K
10:45 15.90 15.91 15.89 15.89 27.2K
10:50 15.89 15.89 15.85 15.87 49.4K
10:55 15.88 15.94 15.88 15.94 41.3K
11:00 15.94 15.96 15.94 15.94 25.1K
11:05 15.94 15.94 15.90 15.91 14.7K
11:10 15.90 15.90 15.86 15.87 31.0K
11:15 15.86 15.88 15.86 15.88 19.4K
11:20 15.86 15.86 15.86 15.86 21.3K
11:25 15.86 15.88 15.86 15.88 3.4K
13:00 15.87 15.87 15.84 15.85 27.5K
13:05 15.85 15.85 15.82 15.82 32.6K
13:10 15.82 15.88 15.80 15.83 76.4K
13:15 15.83 15.85 15.83 15.85 7.7K
13:20 15.86 15.88 15.86 15.86 9.6K
13:25 15.86 15.86 15.84 15.86 18.9K
13:30 15.86 15.86 15.79 15.80 72.9K
13:35 15.82 15.86 15.82 15.85 21.9K
13:40 15.86 15.86 15.83 15.83 15.3K
13:45 15.83 15.86 15.83 15.86 45.7K
13:50 15.86 15.87 15.86 15.87 2.3K
13:55 15.88 15.89 15.88 15.89 1.3K
14:00 15.87 15.87 15.82 15.82 33.8K
14:05 15.84 15.86 15.84 15.86 5.3K
14:10 15.86 15.92 15.84 15.92 85.6K
14:15 15.93 15.94 15.91 15.94 11.3K
14:20 15.96 15.96 15.91 15.91 57.0K
14:25 15.91 15.93 15.91 15.93 2.4K
14:30 15.92 15.95 15.91 15.91 21.8K
14:35 15.92 15.94 15.91 15.93 18.4K
14:40 15.92 15.93 15.92 15.92 13.9K
14:45 15.92 15.94 15.92 15.93 49.5K
14:50 15.93 15.93 15.91 15.91 67.8K
14:55 15.91 15.92 15.91 15.92 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available