Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.25 16.32 16.01 16.31 207.1K
09:35 16.32 16.39 16.30 16.30 266.9K
09:40 16.30 16.39 16.16 16.16 139.2K
09:45 16.18 16.35 16.18 16.35 89.9K
09:50 16.31 16.39 16.31 16.31 131.6K
09:55 16.31 16.39 16.30 16.39 65.3K
10:00 16.39 16.39 16.33 16.35 104.2K
10:05 16.34 16.35 16.32 16.32 60.1K
10:10 16.32 16.39 16.29 16.38 204.1K
10:15 16.38 16.38 16.34 16.34 122.0K
10:20 16.36 16.36 16.32 16.32 90.0K
10:25 16.31 16.32 16.26 16.28 58.3K
10:30 16.28 16.31 16.24 16.24 48.3K
10:35 16.24 16.24 16.04 16.10 253.9K
10:40 16.08 16.08 15.91 15.96 191.4K
10:45 15.96 15.96 15.86 15.89 409.6K
10:50 15.87 15.99 15.87 15.99 126.5K
10:55 15.97 16.01 15.87 15.89 81.4K
11:00 15.91 15.94 15.82 15.89 280.5K
11:05 15.89 15.95 15.86 15.88 89.8K
11:10 15.88 15.91 15.84 15.84 32.2K
11:15 15.84 15.87 15.79 15.87 129.6K
11:20 15.87 15.89 15.83 15.86 95.9K
11:25 15.83 15.83 15.71 15.71 172.9K
13:00 15.69 15.69 15.56 15.68 411.2K
13:05 15.71 15.73 15.64 15.69 27.3K
13:10 15.69 15.75 15.63 15.63 85.7K
13:15 15.63 15.63 15.50 15.61 121.8K
13:20 15.61 15.69 15.59 15.69 65.2K
13:25 15.69 15.69 15.65 15.66 41.4K
13:30 15.66 15.66 15.62 15.64 85.4K
13:35 15.66 15.66 15.63 15.63 40.0K
13:40 15.64 15.64 15.61 15.62 30.9K
13:45 15.64 15.71 15.64 15.69 90.0K
13:50 15.71 15.71 15.66 15.66 42.4K
13:55 15.68 15.69 15.67 15.67 12.2K
14:00 15.68 15.68 15.61 15.63 51.4K
14:05 15.63 15.64 15.63 15.64 106.6K
14:10 15.66 15.68 15.66 15.68 8.0K
14:15 15.66 15.66 15.65 15.66 20.5K
14:20 15.66 15.67 15.65 15.65 19.3K
14:25 15.66 15.69 15.66 15.67 20.1K
14:30 15.69 15.71 15.67 15.67 43.5K
14:35 15.68 15.70 15.67 15.69 16.1K
14:40 15.70 15.74 15.66 15.71 120.3K
14:45 15.73 15.73 15.65 15.67 116.0K
14:50 15.68 15.69 15.66 15.68 105.5K
14:55 15.68 15.69 15.67 15.69 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available