Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.91 15.94 15.72 15.83 194.5K
09:35 15.80 15.86 15.78 15.84 87.5K
09:40 15.83 15.89 15.80 15.85 129.4K
09:45 15.86 15.86 15.81 15.82 70.4K
09:50 15.81 15.89 15.79 15.86 89.1K
09:55 15.86 15.87 15.81 15.82 50.9K
10:00 15.82 15.82 15.79 15.81 27.5K
10:05 15.81 15.83 15.75 15.76 84.6K
10:10 15.75 15.78 15.71 15.73 139.7K
10:15 15.73 15.74 15.67 15.70 47.3K
10:20 15.70 15.73 15.69 15.73 30.1K
10:25 15.72 15.74 15.69 15.69 22.7K
10:30 15.69 15.71 15.67 15.67 31.2K
10:35 15.66 15.68 15.65 15.66 35.4K
10:40 15.66 15.69 15.66 15.69 22.6K
10:45 15.67 15.69 15.65 15.65 55.8K
10:50 15.66 15.68 15.66 15.67 30.6K
10:55 15.67 15.70 15.67 15.70 47.6K
11:00 15.70 15.70 15.66 15.66 16.4K
11:05 15.66 15.66 15.64 15.64 37.1K
11:10 15.64 15.64 15.60 15.63 13.5K
11:15 15.63 15.64 15.63 15.64 32.3K
11:20 15.65 15.65 15.63 15.63 14.8K
11:25 15.64 15.66 15.64 15.66 10.7K
13:00 15.65 15.66 15.64 15.66 59.8K
13:05 15.68 15.69 15.68 15.69 17.0K
13:10 15.68 15.71 15.68 15.71 50.2K
13:15 15.71 15.74 15.70 15.72 45.0K
13:20 15.72 15.73 15.71 15.73 3.3K
13:25 15.72 15.74 15.71 15.71 13.4K
13:30 15.70 15.71 15.69 15.71 37.5K
13:35 15.74 15.79 15.74 15.79 43.6K
13:40 15.79 15.82 15.79 15.82 74.9K
13:45 15.82 15.83 15.81 15.81 8.9K
13:50 15.81 15.81 15.79 15.80 14.7K
13:55 15.79 15.80 15.79 15.80 12.4K
14:00 15.81 15.81 15.78 15.80 39.0K
14:05 15.79 15.79 15.77 15.77 6.5K
14:10 15.76 15.80 15.76 15.80 14.4K
14:15 15.80 15.80 15.77 15.77 12.0K
14:20 15.78 15.78 15.75 15.75 22.4K
14:25 15.77 15.77 15.76 15.77 6.3K
14:30 15.76 15.77 15.75 15.77 12.1K
14:35 15.76 15.79 15.74 15.74 23.2K
14:40 15.74 15.75 15.73 15.74 20.4K
14:45 15.74 15.75 15.72 15.72 32.3K
14:50 15.74 15.75 15.71 15.74 35.0K
14:55 15.74 15.79 15.72 15.74 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available