Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.76 15.76 15.34 15.34 425.4K
09:35 15.34 15.34 15.24 15.26 247.4K
09:40 15.26 15.30 15.09 15.12 343.0K
09:45 15.14 15.20 15.10 15.19 234.6K
09:50 15.19 15.19 15.13 15.16 91.7K
09:55 15.19 15.24 15.16 15.16 75.4K
10:00 15.16 15.24 15.14 15.24 137.0K
10:05 15.24 15.25 15.21 15.22 20.4K
10:10 15.21 15.24 15.21 15.23 20.7K
10:15 15.21 15.27 15.21 15.22 42.6K
10:20 15.23 15.26 15.23 15.23 26.7K
10:25 15.23 15.23 15.21 15.21 39.8K
10:30 15.21 15.23 15.21 15.22 49.8K
10:35 15.21 15.22 15.21 15.22 15.7K
10:40 15.21 15.22 15.17 15.18 142.1K
10:45 15.18 15.29 15.18 15.22 214.5K
10:50 15.22 15.22 15.18 15.18 9.7K
10:55 15.18 15.21 15.18 15.20 30.8K
11:00 15.20 15.24 15.18 15.19 36.1K
11:05 15.19 15.26 15.19 15.21 33.6K
11:10 15.21 15.21 15.19 15.19 19.2K
11:15 15.19 15.21 15.18 15.20 20.3K
11:20 15.20 15.22 15.19 15.20 15.0K
11:25 15.20 15.20 15.18 15.19 9.7K
13:00 15.19 15.24 15.18 15.22 28.3K
13:05 15.24 15.24 15.22 15.22 9.7K
13:10 15.25 15.29 15.23 15.28 61.9K
13:15 15.28 15.29 15.26 15.26 29.8K
13:20 15.26 15.29 15.24 15.29 61.3K
13:25 15.29 15.29 15.28 15.29 10.8K
13:30 15.29 15.29 15.27 15.29 17.2K
13:35 15.29 15.35 15.29 15.32 113.9K
13:40 15.32 15.37 15.32 15.37 116.9K
13:45 15.38 15.41 15.37 15.39 77.7K
13:50 15.39 15.39 15.32 15.33 38.6K
13:55 15.35 15.35 15.32 15.33 29.9K
14:00 15.34 15.34 15.30 15.30 18.5K
14:05 15.30 15.31 15.28 15.28 31.1K
14:10 15.28 15.28 15.26 15.27 13.8K
14:15 15.27 15.28 15.26 15.26 8.8K
14:20 15.26 15.29 15.26 15.29 33.1K
14:25 15.29 15.31 15.28 15.29 13.3K
14:30 15.29 15.30 15.27 15.28 37.9K
14:35 15.29 15.30 15.27 15.29 44.1K
14:40 15.29 15.29 15.26 15.28 37.8K
14:45 15.28 15.29 15.27 15.28 14.2K
14:50 15.28 15.31 15.27 15.29 34.1K
14:55 15.30 15.31 15.29 15.31 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available