Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.33 15.34 15.19 15.30 161.9K
09:35 15.31 15.31 15.19 15.23 61.1K
09:40 15.24 15.25 15.19 15.19 40.5K
09:45 15.18 15.19 15.16 15.18 62.3K
09:50 15.17 15.29 15.17 15.26 37.5K
09:55 15.27 15.28 15.23 15.23 21.0K
10:00 15.23 15.24 15.21 15.24 12.2K
10:05 15.24 15.24 15.21 15.21 30.5K
10:10 15.21 15.24 15.20 15.22 66.6K
10:15 15.22 15.25 15.21 15.25 9.3K
10:20 15.25 15.28 15.22 15.28 35.4K
10:25 15.28 15.28 15.24 15.28 36.5K
10:30 15.28 15.29 15.25 15.29 41.8K
10:35 15.29 15.33 15.23 15.23 40.8K
10:40 15.27 15.27 15.23 15.24 16.1K
10:45 15.24 15.26 15.23 15.24 4.5K
10:50 15.24 15.26 15.24 15.25 3.5K
10:55 15.23 15.28 15.22 15.22 14.0K
11:00 15.26 15.26 15.21 15.22 12.4K
11:05 15.23 15.24 15.23 15.24 0.8K
11:10 15.24 15.27 15.22 15.22 12.2K
11:15 15.24 15.24 15.21 15.21 32.3K
11:20 15.23 15.23 15.21 15.21 36.2K
11:25 15.21 15.25 15.21 15.25 6.7K
13:00 15.25 15.25 15.21 15.21 6.9K
13:05 15.22 15.22 15.22 15.22 1.1K
13:10 15.21 15.22 15.21 15.21 28.4K
13:15 15.21 15.21 15.21 15.21 1.1K
13:20 15.22 15.22 15.19 15.19 22.3K
13:25 15.19 15.20 15.18 15.18 16.3K
13:30 15.19 15.21 15.19 15.21 27.7K
13:35 15.21 15.21 15.19 15.19 1.5K
13:40 15.20 15.20 15.19 15.19 3.8K
13:45 15.19 15.22 15.19 15.20 21.1K
13:50 15.23 15.23 15.19 15.21 3.1K
14:00 15.21 15.23 15.19 15.20 61.4K
14:05 15.23 15.25 15.23 15.24 27.3K
14:10 15.23 15.25 15.20 15.25 52.1K
14:15 15.24 15.28 15.24 15.26 38.9K
14:20 15.26 15.28 15.24 15.26 12.8K
14:25 15.26 15.27 15.24 15.24 10.2K
14:30 15.24 15.26 15.19 15.21 37.2K
14:35 15.21 15.21 15.14 15.14 118.9K
14:40 15.14 15.15 15.11 15.12 109.5K
14:45 15.11 15.14 15.09 15.09 121.9K
14:50 15.10 15.13 15.08 15.10 60.2K
14:55 15.12 15.12 15.09 15.12 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available