Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.43 15.44 15.30 15.33 113.1K
09:35 15.34 15.39 15.21 15.21 98.2K
09:40 15.21 15.21 15.11 15.13 106.0K
09:45 15.14 15.19 15.12 15.19 102.8K
09:50 15.19 15.23 15.19 15.22 46.0K
09:55 15.21 15.24 15.20 15.21 29.4K
10:00 15.21 15.24 15.21 15.21 21.0K
10:05 15.21 15.21 15.19 15.19 28.1K
10:10 15.19 15.19 15.16 15.18 19.7K
10:15 15.19 15.21 15.19 15.19 7.8K
10:20 15.19 15.19 15.19 15.19 6.2K
10:25 15.18 15.26 15.17 15.24 40.3K
10:30 15.25 15.28 15.21 15.25 19.8K
10:35 15.27 15.29 15.24 15.24 31.6K
10:40 15.26 15.27 15.24 15.24 10.2K
10:45 15.24 15.26 15.24 15.24 2.7K
10:50 15.24 15.25 15.21 15.25 24.7K
10:55 15.26 15.29 15.20 15.20 13.2K
11:00 15.21 15.22 15.17 15.20 21.9K
11:05 15.26 15.26 15.20 15.24 27.8K
11:10 15.22 15.26 15.22 15.24 11.0K
11:15 15.23 15.24 15.22 15.24 17.6K
11:20 15.24 15.24 15.19 15.19 18.5K
11:25 15.22 15.24 15.19 15.19 6.1K
13:00 15.16 15.21 15.15 15.20 30.4K
13:05 15.17 15.25 15.17 15.25 7.9K
13:10 15.25 15.25 15.20 15.21 15.0K
13:15 15.21 15.21 15.15 15.15 38.3K
13:20 15.18 15.19 15.12 15.14 61.2K
13:25 15.14 15.17 15.13 15.13 11.8K
13:30 15.13 15.13 15.09 15.09 85.8K
13:35 15.10 15.13 15.09 15.10 53.8K
13:40 15.09 15.12 15.09 15.11 41.0K
13:45 15.11 15.13 15.09 15.12 37.4K
13:50 15.12 15.12 15.09 15.11 39.8K
13:55 15.11 15.11 15.08 15.11 30.8K
14:00 15.11 15.11 15.08 15.09 35.6K
14:05 15.11 15.13 15.00 15.04 273.3K
14:10 15.04 15.13 15.04 15.11 91.8K
14:15 15.10 15.11 15.09 15.11 14.8K
14:20 15.11 15.11 15.02 15.06 79.5K
14:25 15.03 15.09 15.03 15.06 38.0K
14:30 15.07 15.11 15.07 15.11 30.3K
14:35 15.11 15.13 15.01 15.12 106.5K
14:40 15.13 15.13 15.11 15.13 8.2K
14:45 15.12 15.14 15.11 15.12 56.4K
14:50 15.12 15.14 15.09 15.14 48.1K
14:55 15.13 15.14 15.10 15.10 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available