Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.14 15.14 14.74 14.79 490.1K
09:35 14.74 14.79 14.58 14.64 954.1K
09:40 14.62 14.79 14.57 14.79 380.1K
09:45 14.79 14.79 14.61 14.66 203.7K
09:50 14.66 14.74 14.59 14.63 388.0K
09:55 14.74 14.74 14.50 14.61 623.2K
10:00 14.62 14.76 14.62 14.75 74.5K
10:05 14.75 14.79 14.64 14.77 86.4K
10:10 14.79 14.80 14.78 14.80 44.5K
10:15 14.81 14.86 14.81 14.83 59.8K
10:20 14.84 14.84 14.81 14.81 24.6K
10:25 14.81 14.82 14.79 14.79 24.0K
10:30 14.81 14.85 14.79 14.85 16.5K
10:35 14.85 14.86 14.81 14.86 70.8K
10:40 14.86 14.88 14.86 14.86 19.2K
10:45 14.85 14.89 14.82 14.89 99.8K
10:50 14.89 14.89 14.87 14.88 11.0K
10:55 14.88 14.88 14.86 14.87 19.6K
11:00 14.86 14.87 14.84 14.87 19.1K
11:05 14.87 14.91 14.87 14.91 25.9K
11:10 14.89 14.90 14.87 14.89 18.5K
11:15 14.89 14.92 14.89 14.89 43.3K
11:20 14.88 14.90 14.88 14.89 5.7K
11:25 14.91 14.92 14.90 14.91 6.5K
13:00 14.91 14.94 14.88 14.88 68.3K
13:05 14.89 14.93 14.89 14.91 32.1K
13:10 14.91 14.91 14.83 14.84 55.9K
13:15 14.84 14.86 14.80 14.84 39.1K
13:20 14.84 14.84 14.82 14.83 16.0K
13:25 14.81 14.83 14.73 14.75 133.1K
13:30 14.75 14.78 14.71 14.78 73.3K
13:35 14.78 14.78 14.72 14.75 50.7K
13:40 14.76 14.76 14.73 14.76 23.2K
13:45 14.75 14.79 14.72 14.74 51.5K
13:50 14.76 14.76 14.71 14.74 41.4K
13:55 14.72 14.74 14.70 14.74 63.3K
14:00 14.71 14.73 14.69 14.70 57.8K
14:05 14.69 14.74 14.69 14.70 21.3K
14:10 14.70 14.77 14.70 14.72 83.2K
14:15 14.71 14.76 14.70 14.76 104.2K
14:20 14.76 14.82 14.75 14.82 88.6K
14:25 14.80 14.80 14.76 14.78 99.7K
14:30 14.79 14.79 14.76 14.77 36.4K
14:35 14.77 14.79 14.76 14.79 74.1K
14:40 14.79 14.79 14.76 14.77 48.4K
14:45 14.77 14.78 14.76 14.77 53.4K
14:50 14.76 14.80 14.76 14.80 92.0K
14:55 14.79 14.81 14.78 14.79 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available