Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.49 14.49 14.32 14.42 95.3K
09:35 14.41 14.48 14.41 14.48 45.9K
09:40 14.47 14.52 14.47 14.49 78.7K
09:45 14.49 14.50 14.44 14.49 53.2K
09:50 14.49 14.49 14.46 14.48 43.7K
09:55 14.48 14.49 14.46 14.49 95.6K
10:00 14.48 14.52 14.48 14.51 41.5K
10:05 14.51 14.51 14.49 14.51 70.9K
10:10 14.51 14.58 14.50 14.55 59.9K
10:15 14.56 14.57 14.53 14.54 76.2K
10:20 14.54 14.55 14.52 14.54 41.6K
10:25 14.53 14.53 14.50 14.51 11.9K
10:30 14.50 14.53 14.49 14.49 35.9K
10:35 14.49 14.52 14.49 14.50 23.4K
10:40 14.50 14.50 14.44 14.44 85.9K
10:45 14.45 14.46 14.44 14.44 20.2K
10:50 14.44 14.50 14.43 14.43 57.8K
10:55 14.45 14.47 14.44 14.46 36.0K
11:00 14.46 14.46 14.43 14.44 39.8K
11:05 14.44 14.45 14.41 14.41 48.6K
11:10 14.40 14.40 14.35 14.36 85.7K
11:15 14.39 14.43 14.39 14.41 23.6K
11:20 14.40 14.43 14.40 14.40 21.4K
11:25 14.41 14.41 14.34 14.39 44.9K
13:00 14.40 14.41 14.40 14.40 19.6K
13:05 14.40 14.43 14.40 14.43 13.5K
13:10 14.43 14.44 14.43 14.43 6.2K
13:15 14.44 14.48 14.41 14.48 35.9K
13:20 14.45 14.47 14.45 14.46 13.1K
13:25 14.45 14.45 14.44 14.44 3.7K
13:30 14.45 14.46 14.44 14.45 24.4K
13:35 14.44 14.48 14.44 14.47 16.7K
13:40 14.47 14.47 14.44 14.45 16.6K
13:45 14.45 14.47 14.44 14.45 22.6K
13:50 14.45 14.46 14.44 14.46 28.1K
13:55 14.46 14.46 14.43 14.43 6.1K
14:00 14.42 14.43 14.41 14.41 11.2K
14:05 14.42 14.48 14.42 14.48 35.9K
14:10 14.45 14.45 14.43 14.43 12.2K
14:15 14.44 14.44 14.41 14.43 12.2K
14:20 14.43 14.43 14.43 14.43 6.6K
14:25 14.42 14.44 14.41 14.44 26.4K
14:30 14.44 14.45 14.42 14.43 22.4K
14:35 14.43 14.43 14.42 14.42 9.6K
14:40 14.42 14.42 14.40 14.40 11.1K
14:45 14.40 14.41 14.39 14.39 39.9K
14:50 14.41 14.41 14.38 14.39 76.2K
14:55 14.40 14.42 14.39 14.40 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available