Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.13 14.24 14.08 14.13 111.2K
09:35 14.13 14.22 14.12 14.15 42.6K
09:40 14.15 14.15 14.09 14.14 63.7K
09:45 14.16 14.24 14.16 14.21 84.1K
09:50 14.21 14.22 14.18 14.21 43.9K
09:55 14.21 14.24 14.20 14.22 79.2K
10:00 14.22 14.23 14.20 14.21 17.2K
10:05 14.21 14.22 14.13 14.22 153.1K
10:10 14.21 14.21 14.20 14.20 19.1K
10:15 14.20 14.20 14.18 14.18 26.9K
10:20 14.19 14.19 14.16 14.16 63.2K
10:25 14.16 14.19 14.14 14.16 57.7K
10:30 14.16 14.16 14.14 14.15 14.0K
10:35 14.15 14.16 14.12 14.12 18.1K
10:40 14.13 14.13 14.11 14.11 52.8K
10:45 14.11 14.12 14.10 14.11 28.3K
10:50 14.11 14.15 14.11 14.15 61.0K
10:55 14.15 14.15 14.13 14.14 21.4K
11:00 14.14 14.15 14.11 14.11 29.2K
11:05 14.14 14.14 14.12 14.13 5.0K
11:10 14.14 14.15 14.14 14.14 28.7K
11:15 14.15 14.19 14.15 14.18 25.9K
11:20 14.18 14.20 14.17 14.17 24.1K
11:25 14.19 14.21 14.19 14.19 50.8K
13:00 14.19 14.20 14.16 14.16 17.4K
13:05 14.17 14.18 14.16 14.18 3.9K
13:10 14.16 14.19 14.16 14.19 7.4K
13:15 14.19 14.20 14.18 14.19 43.6K
13:20 14.19 14.20 14.18 14.18 12.9K
13:25 14.18 14.20 14.17 14.20 26.9K
13:30 14.19 14.19 14.15 14.16 24.2K
13:35 14.16 14.16 14.15 14.16 7.2K
13:40 14.16 14.16 14.16 14.16 14.9K
13:45 14.16 14.18 14.16 14.18 17.3K
13:50 14.18 14.20 14.17 14.20 14.8K
13:55 14.20 14.20 14.18 14.19 43.1K
14:00 14.19 14.21 14.19 14.20 49.4K
14:05 14.20 14.26 14.20 14.25 212.5K
14:10 14.26 14.27 14.22 14.25 79.3K
14:15 14.26 14.27 14.24 14.26 53.9K
14:20 14.25 14.27 14.25 14.27 25.6K
14:25 14.27 14.28 14.26 14.28 42.7K
14:30 14.28 14.28 14.25 14.26 29.6K
14:35 14.27 14.29 14.25 14.29 101.6K
14:40 14.28 14.29 14.25 14.28 38.0K
14:45 14.28 14.28 14.23 14.27 102.9K
14:50 14.26 14.26 14.25 14.25 77.1K
14:55 14.25 14.26 14.24 14.26 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available