Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.23 14.30 14.18 14.23 250.2K
09:35 14.22 14.22 14.16 14.16 153.8K
09:40 14.17 14.17 14.10 14.13 166.7K
09:45 14.14 14.19 14.12 14.19 39.1K
09:50 14.20 14.21 14.15 14.18 36.2K
09:55 14.20 14.20 14.18 14.20 43.6K
10:00 14.19 14.22 14.19 14.19 64.8K
10:05 14.19 14.22 14.19 14.19 17.4K
10:10 14.20 14.28 14.20 14.28 55.4K
10:15 14.31 14.33 14.26 14.26 109.7K
10:20 14.26 14.29 14.25 14.27 37.0K
10:25 14.26 14.26 14.23 14.25 72.8K
10:30 14.25 14.25 14.23 14.23 21.7K
10:35 14.22 14.23 14.22 14.23 15.1K
10:40 14.22 14.23 14.19 14.19 57.3K
10:45 14.20 14.23 14.18 14.23 45.4K
10:50 14.21 14.26 14.21 14.25 27.7K
10:55 14.24 14.27 14.21 14.23 64.4K
11:00 14.27 14.28 14.25 14.26 24.8K
11:05 14.27 14.27 14.26 14.26 28.5K
11:10 14.25 14.26 14.25 14.26 5.2K
11:15 14.26 14.26 14.25 14.25 9.2K
11:20 14.26 14.27 14.26 14.27 11.6K
11:25 14.27 14.28 14.26 14.27 5.9K
13:00 14.28 14.28 14.22 14.24 13.8K
13:05 14.25 14.25 14.21 14.23 14.8K
13:10 14.23 14.24 14.20 14.20 7.0K
13:15 14.21 14.22 14.18 14.20 23.0K
13:20 14.20 14.24 14.20 14.22 39.0K
13:25 14.23 14.23 14.19 14.22 13.8K
13:30 14.22 14.22 14.20 14.20 9.4K
13:35 14.20 14.21 14.18 14.18 49.8K
13:40 14.19 14.19 14.17 14.19 12.5K
13:45 14.19 14.21 14.18 14.20 28.6K
13:50 14.20 14.25 14.18 14.21 92.2K
13:55 14.23 14.25 14.20 14.23 31.5K
14:00 14.23 14.23 14.17 14.20 12.0K
14:05 14.20 14.21 14.16 14.20 32.4K
14:10 14.21 14.27 14.21 14.24 49.8K
14:15 14.26 14.26 14.23 14.26 12.2K
14:20 14.26 14.26 14.23 14.23 15.7K
14:25 14.24 14.26 14.22 14.24 31.1K
14:30 14.24 14.25 14.21 14.21 17.7K
14:35 14.23 14.24 14.20 14.22 13.8K
14:40 14.23 14.25 14.18 14.19 31.8K
14:45 14.22 14.22 14.16 14.17 43.4K
14:50 14.16 14.19 14.16 14.17 47.7K
14:55 14.17 14.17 14.14 14.15 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available