Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.25 14.25 14.15 14.24 123.2K
09:35 14.24 14.37 14.23 14.35 283.0K
09:40 14.35 14.41 14.35 14.40 302.1K
09:45 14.39 14.43 14.37 14.38 111.5K
09:50 14.38 14.48 14.37 14.44 160.6K
09:55 14.45 14.49 14.45 14.47 114.4K
10:00 14.47 14.51 14.46 14.48 134.2K
10:05 14.50 14.50 14.46 14.47 71.4K
10:10 14.47 14.49 14.43 14.43 155.8K
10:15 14.44 14.44 14.41 14.42 34.8K
10:20 14.43 14.45 14.42 14.44 34.8K
10:25 14.44 14.45 14.43 14.43 27.5K
10:30 14.43 14.44 14.37 14.37 112.4K
10:35 14.36 14.39 14.35 14.39 30.7K
10:40 14.39 14.40 14.38 14.39 24.3K
10:45 14.39 14.43 14.39 14.41 71.8K
10:50 14.41 14.41 14.36 14.39 105.5K
10:55 14.39 14.49 14.39 14.49 154.4K
11:00 14.49 14.51 14.43 14.43 145.9K
11:05 14.43 14.45 14.42 14.42 14.8K
11:10 14.42 14.43 14.40 14.40 47.9K
11:15 14.40 14.43 14.40 14.43 12.6K
11:20 14.44 14.45 14.42 14.42 28.9K
11:25 14.42 14.44 14.40 14.41 6.8K
13:00 14.43 14.48 14.41 14.43 36.5K
13:05 14.44 14.44 14.42 14.42 10.9K
13:10 14.43 14.44 14.43 14.44 16.5K
13:15 14.44 14.47 14.44 14.47 8.8K
13:20 14.48 14.50 14.48 14.48 43.3K
13:25 14.48 14.49 14.48 14.48 27.7K
13:30 14.49 14.49 14.45 14.45 74.7K
13:35 14.45 14.46 14.45 14.45 55.4K
13:40 14.45 14.46 14.44 14.44 21.6K
13:45 14.44 14.45 14.44 14.45 3.2K
13:50 14.45 14.46 14.45 14.45 25.5K
13:55 14.45 14.45 14.44 14.44 4.6K
14:00 14.46 14.47 14.45 14.46 27.3K
14:05 14.46 14.47 14.46 14.46 18.4K
14:10 14.46 14.47 14.46 14.47 10.4K
14:15 14.47 14.48 14.46 14.47 49.2K
14:20 14.47 14.65 14.47 14.64 564.1K
14:25 14.64 14.72 14.62 14.67 294.7K
14:30 14.67 14.71 14.64 14.71 97.7K
14:35 14.71 14.72 14.66 14.67 101.2K
14:40 14.66 14.68 14.66 14.67 91.7K
14:45 14.66 14.68 14.65 14.67 71.4K
14:50 14.67 14.67 14.62 14.62 134.9K
14:55 14.62 14.65 14.62 14.65 88.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available