Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.12 14.12 14.06 14.08 127.3K
09:35 14.07 14.14 14.05 14.13 78.0K
09:40 14.13 14.18 14.11 14.11 102.0K
09:45 14.11 14.12 14.11 14.11 31.2K
09:50 14.13 14.16 14.13 14.15 28.1K
09:55 14.15 14.19 14.13 14.19 87.6K
10:00 14.19 14.24 14.19 14.21 221.3K
10:05 14.20 14.21 14.15 14.19 70.2K
10:10 14.21 14.21 14.17 14.20 18.4K
10:15 14.20 14.21 14.20 14.21 8.1K
10:20 14.20 14.21 14.18 14.19 15.9K
10:25 14.21 14.21 14.17 14.17 14.7K
10:30 14.19 14.22 14.18 14.22 40.3K
10:35 14.22 14.22 14.19 14.22 23.9K
10:40 14.20 14.22 14.20 14.22 37.1K
10:45 14.23 14.23 14.20 14.22 23.3K
10:50 14.22 14.22 14.21 14.21 21.2K
10:55 14.21 14.22 14.21 14.22 33.6K
11:00 14.23 14.29 14.22 14.25 77.7K
11:05 14.26 14.26 14.24 14.26 10.2K
11:10 14.25 14.25 14.24 14.24 17.4K
11:15 14.24 14.24 14.22 14.24 29.3K
11:20 14.23 14.24 14.22 14.24 18.1K
11:25 14.24 14.25 14.23 14.25 25.4K
13:00 14.25 14.27 14.24 14.25 18.9K
13:05 14.24 14.26 14.23 14.26 14.2K
13:10 14.26 14.26 14.25 14.26 13.6K
13:15 14.27 14.27 14.25 14.27 19.0K
13:20 14.27 14.27 14.26 14.27 16.2K
13:25 14.26 14.26 14.24 14.24 25.2K
13:30 14.24 14.27 14.24 14.27 26.8K
13:35 14.27 14.27 14.26 14.27 11.3K
13:40 14.27 14.28 14.27 14.28 20.0K
13:45 14.27 14.28 14.26 14.27 24.0K
13:50 14.26 14.29 14.26 14.28 35.6K
13:55 14.28 14.28 14.27 14.27 41.8K
14:00 14.28 14.28 14.26 14.26 17.3K
14:05 14.26 14.27 14.25 14.25 11.0K
14:10 14.25 14.25 14.24 14.25 7.1K
14:15 14.21 14.24 14.21 14.24 52.2K
14:20 14.24 14.25 14.23 14.23 7.6K
14:25 14.24 14.25 14.24 14.25 17.4K
14:30 14.24 14.25 14.23 14.24 43.1K
14:35 14.25 14.31 14.22 14.31 360.1K
14:40 14.30 14.32 14.28 14.31 79.0K
14:45 14.30 14.33 14.30 14.30 57.8K
14:50 14.30 14.32 14.28 14.31 104.2K
14:55 14.30 14.33 14.30 14.33 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available