Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.71 16.80 16.70 16.76 211.1K
09:35 16.76 16.89 16.75 16.89 247.1K
09:40 16.90 16.96 16.79 16.80 571.2K
09:45 16.80 16.89 16.80 16.81 127.6K
09:50 16.82 16.91 16.82 16.83 85.2K
09:55 16.84 16.87 16.83 16.86 168.1K
10:00 16.86 16.92 16.85 16.88 278.4K
10:05 16.88 16.88 16.76 16.77 197.9K
10:10 16.77 16.78 16.75 16.75 105.7K
10:15 16.75 16.78 16.74 16.77 66.9K
10:20 16.79 16.83 16.71 16.71 244.9K
10:25 16.72 16.74 16.72 16.72 68.9K
10:30 16.73 16.73 16.68 16.68 151.2K
10:35 16.68 16.75 16.68 16.73 73.0K
10:40 16.71 16.74 16.68 16.70 146.2K
10:45 16.71 16.73 16.69 16.73 57.1K
10:50 16.72 16.72 16.66 16.68 131.5K
10:55 16.68 16.70 16.67 16.70 28.8K
11:00 16.70 16.72 16.70 16.72 8.1K
11:05 16.72 16.74 16.71 16.72 50.0K
11:10 16.72 16.74 16.71 16.72 21.0K
11:15 16.72 16.76 16.72 16.75 20.6K
11:20 16.75 16.76 16.73 16.75 24.3K
11:25 16.74 16.77 16.74 16.76 20.9K
13:00 16.77 16.90 16.77 16.83 157.7K
13:05 16.82 16.84 16.81 16.82 73.7K
13:10 16.82 16.88 16.82 16.88 81.0K
13:15 16.86 16.88 16.85 16.85 66.5K
13:20 16.84 16.87 16.83 16.83 124.5K
13:25 16.84 16.89 16.81 16.83 191.5K
13:30 16.83 16.85 16.82 16.83 75.0K
13:35 16.84 16.84 16.83 16.83 19.0K
13:40 16.83 16.83 16.81 16.82 40.7K
13:45 16.81 16.82 16.79 16.81 42.3K
13:50 16.81 16.84 16.80 16.82 102.5K
13:55 16.82 16.83 16.82 16.82 77.4K
14:00 16.83 16.84 16.83 16.84 61.1K
14:05 16.84 16.84 16.82 16.83 27.6K
14:10 16.84 16.85 16.82 16.83 63.9K
14:15 16.81 16.87 16.81 16.86 96.3K
14:20 16.86 16.86 16.82 16.85 175.2K
14:25 16.85 16.88 16.82 16.83 101.3K
14:30 16.82 16.85 16.82 16.85 23.4K
14:35 16.84 16.85 16.83 16.83 56.4K
14:40 16.84 16.85 16.80 16.85 138.8K
14:45 16.85 16.88 16.85 16.88 171.5K
14:50 16.88 16.89 16.87 16.87 141.7K
14:55 16.86 16.90 16.86 16.88 102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available