Shareate Tools

688257
🏛️ china →
19.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.00 17.00 16.76 16.85 335.9K
09:35 16.85 16.94 16.84 16.92 174.1K
09:40 16.90 16.90 16.83 16.85 81.3K
09:45 16.85 16.97 16.85 16.91 112.7K
09:50 16.91 16.96 16.91 16.92 149.3K
09:55 16.92 16.93 16.88 16.88 160.2K
10:00 16.88 16.89 16.75 16.75 229.1K
10:05 16.74 16.84 16.73 16.84 167.4K
10:10 16.84 16.85 16.78 16.79 112.5K
10:15 16.79 16.80 16.72 16.75 180.4K
10:20 16.75 16.77 16.74 16.77 53.0K
10:25 16.79 16.81 16.77 16.81 99.0K
10:30 16.81 16.82 16.79 16.81 59.4K
10:35 16.83 16.83 16.78 16.82 65.4K
10:40 16.82 16.83 16.79 16.79 47.4K
10:45 16.79 16.82 16.78 16.81 24.8K
10:50 16.81 16.83 16.79 16.83 67.0K
10:55 16.81 16.83 16.79 16.80 78.7K
11:00 16.81 16.85 16.80 16.85 31.3K
11:05 16.85 16.85 16.83 16.84 46.4K
11:10 16.84 16.85 16.82 16.84 60.6K
11:15 16.84 16.84 16.82 16.84 61.8K
11:20 16.84 16.87 16.84 16.86 48.6K
11:25 16.87 16.90 16.85 16.89 41.0K
13:00 16.88 16.98 16.88 16.97 194.0K
13:05 16.96 16.97 16.93 16.96 83.7K
13:10 16.96 16.97 16.93 16.93 48.1K
13:15 16.93 16.95 16.91 16.92 76.5K
13:20 16.92 16.93 16.91 16.91 17.4K
13:25 16.91 16.93 16.88 16.88 100.4K
13:30 16.89 16.89 16.84 16.84 76.0K
13:35 16.84 16.89 16.82 16.88 49.7K
13:40 16.88 16.88 16.85 16.86 90.5K
13:45 16.85 16.86 16.82 16.85 76.5K
13:50 16.85 16.85 16.80 16.83 64.5K
13:55 16.83 16.84 16.81 16.81 73.8K
14:00 16.81 16.86 16.80 16.85 20.2K
14:05 16.86 16.90 16.86 16.87 69.7K
14:10 16.87 16.87 16.84 16.86 25.6K
14:15 16.87 16.87 16.85 16.85 23.3K
14:20 16.84 16.84 16.82 16.83 33.1K
14:25 16.83 16.83 16.80 16.83 42.9K
14:30 16.83 16.86 16.82 16.86 49.0K
14:35 16.85 16.85 16.83 16.83 37.4K
14:40 16.83 16.85 16.81 16.84 105.6K
14:45 16.84 16.87 16.84 16.86 72.0K
14:50 16.85 16.86 16.83 16.83 74.1K
14:55 16.83 16.85 16.83 16.85 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available