6.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
40.96
2024-01-12
Historical Low
4.16
2025-04-07
Volume Extremes
Volume Peak
0.0M
2024-11-25
Volume Low
-
2025-03-17
Data Statistics
Rise Proportion
46.3%
Start: 2023-12-05
Fall Proportion
52.8%
Total417Trading Days
Daily Change Extremes
Max Daily Gain
+22.92%
2024-05-20
Max Daily Loss
-28.31%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+79.42%
2024-11
Max Monthly Loss
-32.48%
2024-04
Related Stocks
iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD Acc
ID27
97.3490
VanEck Morningstar US ESG Wide Moat UCITS ETF
MOAT
52.1670
Franklin S&P World Screened UCITS ETF SINGLCLASS (Accumulation Shares)
FSPW
26.7800
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
36.5380
Amundi ETF Govies 0-6 Months Euro Investment Grade UCITS ETF DR EUR
C3M
124.8550
BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Acc
HYSRI
11.0980
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Cap
PAACU
12.3670
21Shares Immutable ETP
AIMX
9.0540
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF
ECN
256.8000
SPDR® MSCI Europe Health Care UCITS ETF
STW
198.6000
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820