21Shares Crypto Mid-Cap Index ETP

ALTSUSD
🏛️ france →
21.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 17.93 17.93 17.93 17.93 5.1K
09:21 17.80 17.80 17.80 17.80 0.0K
09:34 17.57 17.57 17.57 17.57 0.0K
10:42 17.74 17.74 17.74 17.74 0.0K
11:04 17.74 17.74 17.74 17.74 0.2K
11:14 17.77 17.77 17.77 17.77 0.0K
12:20 17.85 17.85 17.85 17.85 0.0K
12:52 17.78 17.78 17.78 17.78 0.1K
13:39 17.89 17.89 17.89 17.89 0.1K
15:16 17.32 17.32 17.32 17.32 1.5K
15:35 17.75 17.75 17.75 17.75 0.3K
17:05 18.84 18.84 18.84 18.84 0.1K
17:11 18.69 18.69 18.69 18.69 0.0K
17:35 18.95 18.95 18.95 18.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available