Amundi PEA Luxe Mnd UCITS ETF Acc

MLUX
🏛️ france →
9.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 9.66 9.74 9.61 9.74 0.0M
2025-09-25 9.71 9.72 9.62 9.69 0.0M
2025-09-24 9.70 9.72 9.67 9.69 0.0M
2025-09-23 9.64 9.83 9.63 9.80 0.0M
2025-09-22 9.73 9.73 9.54 9.54 0.0M
2025-09-19 9.73 9.80 9.71 9.78 0.0M
2025-09-18 9.68 9.77 9.67 9.73 0.0M
2025-09-17 9.70 9.71 9.62 9.66 0.1M
2025-09-16 9.75 9.77 9.56 9.56 0.0M
2025-09-15 9.69 9.79 9.66 9.79 0.0M
2025-09-12 9.64 9.71 9.60 9.71 0.0M
2025-09-11 9.63 9.78 9.60 9.75 0.0M
2025-09-10 9.63 9.66 9.57 9.59 0.0M
2025-09-09 9.64 9.70 9.63 9.65 0.0M
2025-09-08 9.71 9.71 9.64 9.65 0.0M
2025-09-05 9.75 9.77 9.69 9.75 0.0M
2025-09-04 9.75 9.77 9.66 9.70 0.0M
2025-09-03 9.75 9.80 9.71 9.73 0.0M
2025-09-02 9.71 9.75 9.62 9.65 0.0M
2025-09-01 9.71 9.75 9.67 9.68 0.0M
2025-08-29 9.80 9.81 9.69 9.69 0.0M
2025-08-28 9.79 9.93 9.76 9.79 0.0M
2025-08-27 9.66 9.78 9.66 9.74 0.0M
2025-08-26 9.61 9.67 9.57 9.67 0.0M
2025-08-25 9.63 9.66 9.59 9.66 0.0M
2025-08-22 9.45 9.64 9.45 9.61 0.0M
2025-08-21 9.47 9.47 9.40 9.42 0.0M
2025-08-20 9.48 9.70 9.26 9.70 0.0M
2025-08-19 9.38 9.57 9.38 9.57 0.0M
2025-08-18 9.33 9.37 9.24 9.34 0.0M
2025-08-15 9.39 9.39 9.33 9.32 0.0M
2025-08-14 9.37 9.40 9.31 9.33 0.0M
2025-08-13 9.27 9.40 9.25 9.40 0.0M
2025-08-12 9.22 9.35 9.13 9.23 0.0M
2025-08-11 9.25 9.25 9.16 9.18 0.0M
2025-08-08 9.22 9.29 9.20 9.23 0.0M
2025-08-07 9.20 9.31 9.20 9.29 0.0M
2025-08-06 9.19 9.28 9.13 9.23 0.0M
2025-08-05 9.22 9.23 9.14 9.21 0.0M
2025-08-04 9.06 9.20 9.06 9.20 0.0M
2025-08-01 9.25 9.26 8.97 9.06 0.0M
2025-07-31 9.62 9.62 9.34 9.41 0.0M
2025-07-30 9.57 9.67 9.55 9.67 0.0M
2025-07-29 9.73 9.73 9.60 9.61 0.0M
2025-07-28 9.77 9.77 9.65 9.68 0.0M
2025-07-25 9.49 9.65 9.49 9.63 0.0M
2025-07-24 9.60 9.62 9.56 9.62 0.0M
2025-07-23 9.61 9.65 9.58 9.63 0.0M
2025-07-22 9.43 9.52 9.42 9.52 0.0M
2025-07-21 9.55 9.55 9.47 9.48 0.0M
2025-07-18 9.58 9.59 9.50 9.59 0.0M
2025-07-17 9.56 9.56 9.49 9.52 0.0M
2025-07-16 9.47 9.56 9.46 9.52 0.0M
2025-07-15 9.56 9.65 9.50 9.51 0.0M
2025-07-14 9.44 9.58 9.44 9.58 0.0M
2025-07-11 9.60 9.62 9.54 9.62 0.0M
2025-07-10 9.49 9.67 9.49 9.66 0.0M
2025-07-09 9.41 9.48 9.40 9.46 0.0M
2025-07-08 9.36 9.44 9.32 9.43 0.0M
2025-07-07 9.34 9.37 9.31 9.35 0.0M
2025-07-04 9.32 9.33 9.29 9.31 0.0M
2025-07-03 9.36 9.40 9.33 9.40 0.0M
2025-07-02 9.27 9.33 9.22 9.32 0.0M
2025-07-01 9.05 9.40 9.01 9.17 0.0M
2025-06-30 9.11 9.12 9.08 9.08 0.0M
2025-06-27 8.97 9.03 8.95 9.06 0.0M
2025-06-26 8.90 8.94 8.84 8.94 0.0M
2025-06-25 8.99 9.02 8.88 8.88 0.0M
2025-06-24 9.07 9.07 8.97 8.97 0.0M
2025-06-23 8.83 8.96 8.79 8.85 0.0M
2025-06-20 8.84 8.88 8.79 8.83 0.0M
2025-06-19 8.86 8.86 8.76 8.78 0.0M
2025-06-18 8.88 8.94 8.83 8.91 0.0M
2025-06-17 8.93 8.95 8.88 8.92 0.0M
2025-06-16 8.91 8.95 8.86 8.96 0.0M
2025-06-13 8.91 8.91 8.82 8.88 0.0M
2025-06-12 9.04 9.06 8.96 9.03 0.0M
2025-06-11 9.21 9.26 9.15 9.16 0.0M
2025-06-10 9.13 9.19 9.12 9.17 0.0M
2025-06-09 9.07 9.11 9.05 9.07 0.0M
2025-06-06 9.01 9.07 9.00 9.06 0.0M
2025-06-05 9.21 9.21 9.03 9.08 0.0M
2025-06-04 9.19 9.25 9.14 9.25 0.0M
2025-06-03 9.09 9.14 9.05 9.16 0.0M
2025-06-02 9.10 9.10 9.00 9.05 0.0M
2025-05-30 9.20 9.27 9.18 9.27 0.0M
2025-05-29 9.36 9.43 9.22 9.20 0.0M
2025-05-28 9.29 9.35 9.23 9.24 0.0M
2025-05-27 9.12 9.24 9.10 9.24 0.0M
2025-05-26 9.15 9.15 9.08 9.11 0.0M
2025-05-23 9.22 9.22 8.87 8.97 0.0M
2025-05-22 9.28 9.29 9.16 9.26 0.0M
2025-05-21 9.42 9.42 9.34 9.35 0.0M
2025-05-20 9.47 9.52 9.42 9.49 0.0M
2025-05-19 9.49 9.49 9.35 9.45 0.0M
2025-05-16 9.53 9.57 9.48 9.52 0.0M
2025-05-15 9.47 9.47 9.39 9.42 0.0M
2025-05-14 9.54 9.56 9.43 9.56 0.0M
2025-05-13 9.46 9.51 9.44 9.50 0.0M
2025-05-12 9.36 9.52 9.30 9.42 0.0M
2025-05-09 8.99 9.02 8.96 8.99 0.0M
2025-05-08 8.84 8.95 8.84 8.95 0.0M
2025-05-07 8.81 8.83 8.71 8.71 0.0M
2025-05-06 8.80 8.80 8.71 8.78 0.0M
2025-05-05 8.80 8.86 8.75 8.86 0.0M
2025-05-02 8.72 8.77 8.66 8.76 0.0M
2025-04-30 8.61 8.63 8.41 8.53 0.0M
2025-04-29 8.60 8.63 8.55 8.56 0.0M
2025-04-28 8.60 8.66 8.57 8.58 0.0M
2025-04-25 8.58 8.59 8.50 8.59 0.0M
2025-04-24 8.36 8.49 8.30 8.48 0.0M
2025-04-23 8.38 8.54 8.32 8.45 0.0M
2025-04-22 8.44 8.60 7.94 8.18 0.0M
2025-04-17 8.00 8.09 8.00 8.05 0.0M
2025-04-16 8.04 8.08 8.00 8.09 0.0M
2025-04-15 8.08 8.49 8.06 8.12 0.0M
2025-04-14 8.19 8.23 8.12 8.21 0.0M
2025-04-11 8.17 8.17 7.94 8.15 0.0M
2025-04-10 8.48 8.48 8.12 8.14 0.0M
2025-04-09 7.82 7.92 7.63 7.84 0.0M
2025-04-08 8.03 8.19 7.87 8.06 0.0M
2025-04-07 7.59 8.21 7.57 7.92 0.0M
2025-04-04 8.34 8.45 7.94 8.35 0.0M
2025-04-03 8.72 8.74 8.34 8.46 0.0M
2025-04-02 8.95 8.98 8.88 8.97 0.0M
2025-04-01 8.93 9.10 8.81 8.95 0.0M
2025-03-31 8.89 8.92 8.75 8.80 0.0M
2025-03-28 9.11 9.15 8.96 8.99 0.0M
2025-03-27 9.10 9.20 9.07 9.16 0.0M
2025-03-26 9.28 9.29 9.18 9.19 0.0M
2025-03-25 9.31 9.37 9.26 9.27 0.0M
2025-03-24 9.32 9.32 9.18 9.26 0.0M
2025-03-21 9.18 9.22 9.02 9.20 0.0M
2025-03-20 9.25 9.27 9.20 9.22 0.0M
2025-03-19 9.16 9.28 9.16 9.26 0.0M
2025-03-18 9.29 9.31 9.16 9.17 0.0M
2025-03-17 9.18 9.27 9.05 9.25 0.0M
2025-03-14 9.16 9.27 9.14 9.23 0.0M
2025-03-13 9.22 9.33 9.14 9.14 0.0M
2025-03-12 9.28 9.40 9.20 9.27 0.0M
2025-03-11 9.38 9.42 9.15 9.21 0.0M
2025-03-10 9.59 9.59 9.40 9.41 0.0M
2025-03-07 9.68 9.68 9.48 9.49 0.0M
2025-03-06 9.95 9.98 9.40 9.83 0.0M
2025-03-05 10.06 10.09 9.90 9.92 0.0M
2025-03-04 10.21 10.21 9.90 10.00 0.0M
2025-03-03 10.40 10.50 10.33 10.41 0.0M
2025-02-28 10.23 10.37 10.20 10.37 0.0M
2025-02-27 10.36 10.42 10.30 10.38 0.0M
2025-02-26 10.43 10.53 10.41 10.50 0.0M
2025-02-25 10.38 10.44 10.29 10.31 0.0M
2025-02-24 10.46 10.49 10.36 10.39 0.0M
2025-02-21 10.56 10.62 10.52 10.62 0.0M
2025-02-20 10.62 10.69 10.49 10.52 0.0M
2025-02-19 10.71 10.71 10.60 10.60 0.0M
2025-02-18 10.74 10.74 10.68 10.71 0.0M
2025-02-17 10.78 10.78 10.69 10.71 0.0M
2025-02-14 10.79 10.79 10.69 10.76 0.0M
2025-02-13 10.54 10.68 10.54 10.63 0.0M
2025-02-12 10.44 10.51 10.36 10.51 0.0M
2025-02-11 10.48 10.51 10.41 10.43 0.0M
2025-02-10 10.53 10.59 10.46 10.52 0.0M
2025-02-07 10.58 10.61 10.50 10.55 0.0M
2025-02-06 10.52 10.66 10.52 10.65 0.0M
2025-02-05 10.51 10.57 10.42 10.46 0.0M
2025-02-04 10.54 10.63 10.48 10.63 0.0M
2025-02-03 10.55 10.62 10.48 10.56 0.0M
2025-01-31 10.82 10.84 10.76 10.77 0.0M
2025-01-30 10.67 10.75 10.67 10.74 0.0M
2025-01-29 10.59 10.67 10.56 10.67 0.0M
2025-01-28 10.55 10.71 10.50 10.71 0.0M
2025-01-27 10.46 10.52 10.30 10.49 0.0M
2025-01-24 10.55 10.58 10.44 10.46 0.0M
2025-01-23 10.38 10.45 10.32 10.45 0.0M
2025-01-22 10.37 10.46 10.35 10.38 0.0M
2025-01-21 10.33 10.40 10.31 10.37 0.0M
2025-01-20 10.36 10.43 10.29 10.38 0.0M
2025-01-17 10.27 10.39 10.27 10.38 0.0M
2025-01-16 10.50 10.60 10.17 10.29 0.0M
2025-01-15 9.84 10.02 9.82 10.02 0.0M
2025-01-14 9.96 10.00 9.88 9.88 0.0M
2025-01-13 9.88 9.88 9.80 9.85 0.0M
2025-01-10 9.91 10.00 9.87 9.91 0.0M
2025-01-09 9.87 10.61 9.86 9.96 0.0M
2025-01-08 9.90 9.95 9.85 9.90 0.0M
2025-01-07 9.92 9.99 9.92 9.95 0.0M
2025-01-06 9.85 10.04 9.84 9.96 0.0M
2025-01-03 9.88 9.90 9.74 9.84 0.0M
2025-01-02 9.99 10.00 9.89 9.93 0.0M