Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
21Shares Crypto Mid-Cap Index ETP
ALTSUSD
🏛️
france
→
18.57
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-13
2025-08-12
2025-08-11
2025-08-08
2025-08-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
23.69
2025-01-20
Historical Low
4.80
2022-12-30
Volume Extremes
Volume Peak
0.0M
2023-08-23
Volume Low
-
2025-02-12
Data Statistics
Rise Proportion
50.4%
Start: 2022-01-26
Fall Proportion
49.1%
Total895Trading Days
Daily Change Extremes
Max Daily Gain
+26.22%
2022-05-11
Max Daily Loss
-26.33%
2022-06-03
Monthly Change Extremes
Max Monthly Gain
+68.27%
2024-11
Max Monthly Loss
-41.52%
2022-05
Related Stocks
BNP Paribas Easy S&P 500 UCITS ETF EUR H
ESEH
21.4610
Amundi NASDAQ-100 UCITS ETF - USD (C)
ANXU
278.8500
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution
EISR
108.0700
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist
USIH
76.7600
HSBC UK Screened Equity UCITS ETF
HSUK
24.2400
AMUNDI LIFECYCLE 2036 UCITS ETF Acc
LC36
10.1120
21Shares Bitcoin Core ETP
CBTC
22.3020
Amundi S&P Global Luxury UCITS ETF - USD (C)
LUXU
242.2840
VanEck Morningstar Global Wide Moat UCITS ETF A USD
GOAT
30.0860
HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD Acc
HAGGH
9.4840
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820