Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0K |
| 15:41 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0K |
| 17:35 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
36.98
2024-12-12
Historical Low
15.37
2025-04-09
Volume Extremes
Volume Peak
0.0M
2025-08-22
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
48.1%
Start: 2024-11-06
Fall Proportion
48.6%
Total208Trading Days
Daily Change Extremes
Max Daily Gain
+10.28%
2024-12-11
Max Daily Loss
-15.13%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+50.43%
2024-11
Max Monthly Loss
-10.81%
2024-12
Related Stocks
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
EUSRI
85.6460
Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade Ucits ETF EUR C
AM3A
203.6600
Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc
EBUY
17.9500
IndexIQ Factors Sustainable Corporate Euro Bond UCITS ETF Dis
IQEC
24.2000
AXA IM US High Yield Opportunities UCITS ETF USD Acc
AHYU
11.9630
Amundi PEA S&P 500 Screened UCITS ETF - EUR Hedged Acc
P500H
42.6680
BNP Paribas Easy S&P 500 ESG UCITS ETF H EUR Acc
SPEUH
13.7330
Amundi Label ISR Actions Europe UCITS ETF Acc
ISRA
11.2360
Amundi Euro Hghst Rtd Mcr Wght Gov Bd UCITS ETF A
MAA
126.4300
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Capitalisation
ASRC
10.4460
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590