Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:04 | 16.15 | 16.15 | 16.15 | 16.15 | 0.3K |
| 17:35 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
36.98
2024-12-12
Historical Low
15.37
2025-04-09
Volume Extremes
Volume Peak
0.0M
2025-08-22
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
48.1%
Start: 2024-11-06
Fall Proportion
48.6%
Total208Trading Days
Daily Change Extremes
Max Daily Gain
+10.28%
2024-12-11
Max Daily Loss
-15.13%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+50.43%
2024-11
Max Monthly Loss
-10.81%
2024-12
Related Stocks
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc
EPAB
37.8900
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged
TPXH
475.5500
iShares AI Infrastructure UCITS ETF USD (Acc)
AINF
5.8910
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
EEE
6.9670
Amundi PEA Inde (MSCI India) UCITS ETF Acc
PINR
24.1790
iShares MSCI Global Semiconductors UCITS ETF USD Acc
SEMI
8.6430
OSSIAM BLOOMBERG EUROZONE PAB NR
OP2E
169.6200
Amundi US Treasury Bond 3-7Y UCITS ETF Dist
US37
95.4900
Amundi MSCI World ESG Broad Transition UCITS ETF Dist
CLWD
8.8180
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Acc
SRI3C
10.1840
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820