Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 20.87 | 20.87 | 20.86 | 20.86 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
36.98
2024-12-12
Historical Low
15.37
2025-04-09
Volume Extremes
Volume Peak
0.0M
2025-08-22
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
48.1%
Start: 2024-11-06
Fall Proportion
48.6%
Total208Trading Days
Daily Change Extremes
Max Daily Gain
+10.28%
2024-12-11
Max Daily Loss
-15.13%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+50.43%
2024-11
Max Monthly Loss
-10.81%
2024-12
Related Stocks
Amundi MSCI Europe II UCITS ETF Acc
MEU
207.1800
WisdomTree Physical XRP ETC
WXRP
93.5030
Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR Hedged USD
GAHU
57.9430
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap
ASRS
10.6970
Amundi US Treasury Bond 1-3Y UCITS ETF Dist
US13
87.8000
iMGP DBi Managed Futures R EUR ETF
DBMFE
101.0300
WisdomTree Physical CoinDesk 20 ETC
WCRP
25.6530
SPDR® MSCI Europe Materials UCITS ETF
SPSTP
300.2000
Amundi FTSE MIB UCITS ETF Dist
LYMIB
43.5550
SPDR MSCI All Country World Investable Market UCITS ETF
SPYIG
238.5220
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820