Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:23 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
| 17:35 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
36.98
2024-12-12
Historical Low
15.37
2025-04-09
Volume Extremes
Volume Peak
0.0M
2025-08-22
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
48.1%
Start: 2024-11-06
Fall Proportion
48.6%
Total208Trading Days
Daily Change Extremes
Max Daily Gain
+10.28%
2024-12-11
Max Daily Loss
-15.13%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+50.43%
2024-11
Max Monthly Loss
-10.81%
2024-12
Related Stocks
BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Acc
HYSRI
11.0980
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
APX
149.5700
BNP Paribas Easy Sustainable World UCITS ETF EUR Cap
AWDSE
11.2900
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
Amundi MSCI Greece UCITS ETF Dist
LGRE
2.2560
HSBC MSCI World UCITS ETF
HMWO
36.6550
Amundi Dow Jones Industrial Average UCITS ETF Dist
DJE
400.0500
HSBC Developed World Screened Equity UCITS ETF
HSWD
24.1070
Amundi US Treasury Bond 1-3Y UCITS ETF Dist
US13
87.8000
VanEck Emerging Markets HY Bond UCITS ETF USD A
HYEM
113.4650
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820