Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
21Shares Immutable ETP
AIMX
🏛️
france
→
9.05
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
32.96
2024-12-04
Historical Low
0.00
2024-07-15
Volume Extremes
Volume Peak
0.0M
2025-07-02
Volume Low
-
2025-01-15
Data Statistics
Rise Proportion
42.9%
Start: 2024-07-10
Fall Proportion
56.0%
Total259Trading Days
Daily Change Extremes
Max Daily Gain
+31.19%
2025-04-22
Max Daily Loss
-27.68%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+77.39%
2024-11
Max Monthly Loss
-28.55%
2024-12
Related Stocks
WisdomTree Core Physical Gold USD ETC
WGLD
321.1100
Amundi PEA Nasdaq-100 UCITS ETF Acc
PUST
83.6900
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Acc
SRI3C
10.1760
Amundi ETF MSCI France UCITS ETF C/D
CF1
417.8000
IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap
IQJP
40.8550
HSBC MSCI China UCITS ETF USD (Acc)
HCHS
8.3100
VanEck Solana ETN A
VS0L
9.3110
Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR
CI2
845.3150
Amundi Stoxx Europe 600 UCITS ETF C
MEUD
266.2900
AMUNDI LIFECYCLE 2036 UCITS ETF Acc
LC36
10.1120
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820