21Shares NEAR Protocol Staking ETP

NEAR

7.46

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-31 2025-01-30 2025-01-29 2025-01-28 2025-01-27

Time	Open Price	High Price	Low Price	Close Price	Volume
09:04	13.43	13.43	13.43	13.43	0.1K
10:42	13.26	13.26	13.26	13.26	0.6K
13:35	13.53	13.53	13.53	13.53	0.5K
17:35	13.73	13.73	13.73	13.73	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available