21Shares NEAR Protocol Staking ETP

NEAR
🏛️ france →
7.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 8.27 8.27 8.27 8.27 0.1K
09:33 8.38 8.38 8.38 8.38 0.0K
09:35 8.37 8.37 8.37 8.37 0.3K
10:15 8.42 8.42 8.42 8.42 0.1K
10:17 8.49 8.49 8.49 8.49 0.2K
15:40 8.57 8.57 8.57 8.57 0.0K
15:55 8.58 8.58 8.58 8.58 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available