Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:31 | 7.96 | 7.96 | 7.96 | 7.96 | 0.7K |
| 12:50 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 16:17 | 8.19 | 8.19 | 8.19 | 8.19 | 3.5K |
| 17:35 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
23.02
2024-12-05
Historical Low
4.92
2025-06-23
Volume Extremes
Volume Peak
0.0M
2025-02-03
Volume Low
-
2025-01-16
Data Statistics
Rise Proportion
45.0%
Start: 2024-12-03
Fall Proportion
52.9%
Total191Trading Days
Daily Change Extremes
Max Daily Gain
+13.53%
2025-03-06
Max Daily Loss
-24.91%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+-29.69%
2024-12
Max Monthly Loss
-29.69%
2024-12
Related Stocks
SPDR® MSCI Europe Energy UCITS ETF
STN
203.6500
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree EURO STOXX 50® 3x Daily Short
3EUS
0.1780
Amundi MSCI World UCITS ETF DR USD Acc
MWRD
136.7120
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Capitalisation
SEUCB
10.8340
Amundi Global Aggregate Green Bond UCITS ETF Acc
CLIM
48.8050
Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)
C6E
141.8550
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C)
AMAMED
341.1000
Amundi MSCI Europe ex EMU ESG Leaders UCITS ETF
CU9
382.9100
VanEck Gold Miners UCITS ETF
GDX
73.7680
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590