Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:09 | 5.55 | 5.55 | 5.55 | 5.55 | 2.1K |
| 12:09 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 16:42 | 5.45 | 5.45 | 5.45 | 5.45 | 1.2K |
| 17:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
23.02
2024-12-05
Historical Low
4.92
2025-06-23
Volume Extremes
Volume Peak
0.0M
2025-02-03
Volume Low
-
2025-01-16
Data Statistics
Rise Proportion
45.0%
Start: 2024-12-03
Fall Proportion
52.9%
Total191Trading Days
Daily Change Extremes
Max Daily Gain
+13.53%
2025-03-06
Max Daily Loss
-24.91%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+-29.69%
2024-12
Max Monthly Loss
-29.69%
2024-12
Related Stocks
Amundi Index Solutions - Amundi ITALY MIB ESG UCITS ETF DR - EUR C
FMI
104.5000
Amundi MSCI EMU UCITS ETF Acc
164636127X
16.4920
BNP Paribas Easy S&P 500 UCITS ETF USD C
ESD
27.1310
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF QD Dis
BJL7
7.0490
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
PABUUSD
38.0740
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
DAXLEV
256.6500
WisdomTree Core Physical Gold USD ETC
WGLD
329.0400
Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
JARH
72.4450
iShares China CNY Bond UCITS ETF USD Acc
CYBA
5.1320
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation
EMWE
21.0060
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590