Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:22 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 17:35 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
23.02
2024-12-05
Historical Low
4.92
2025-06-23
Volume Extremes
Volume Peak
0.0M
2025-02-03
Volume Low
-
2025-01-16
Data Statistics
Rise Proportion
45.0%
Start: 2024-12-03
Fall Proportion
52.9%
Total191Trading Days
Daily Change Extremes
Max Daily Gain
+13.53%
2025-03-06
Max Daily Loss
-24.91%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+-29.69%
2024-12
Max Monthly Loss
-29.69%
2024-12
Related Stocks
Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF
PAASI
29.5820
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR
C50
147.9400
iShares S&P 500 Top 20 UCITS ETF USD Acc
SP20
5.1220
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
TDIV
45.1000
Amundi Stoxx Europe Select Dividend 30 UCITS ETF D
SEL
20.1490
Amundi MSCI Europe ESG Select UCITS ETF Acc
ESGE
36.5040
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD
ALAU
19.2730
BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF
BIODV
15.3980
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation
EMWE
21.0060
Amundi Euro Government Green Bond UCITS ETF Acc
ERTH
7.4580
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590