5.56
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |
| 15:46 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 16:46 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 17:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
37.47
2024-03-22
Historical Low
4.76
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-01-23
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
46.6%
Start: 2023-10-30
Fall Proportion
52.5%
Total472Trading Days
Daily Change Extremes
Max Daily Gain
+45.10%
2023-12-01
Max Daily Loss
-26.92%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+106.98%
2024-02
Max Monthly Loss
-35.71%
2024-04
Related Stocks
WisdomTree Core Physical Gold USD ETC
WGLD
329.0400
Amundi MSCI EMU UCITS ETF Dist
MFE
74.5300
SPDR MSCI Japan UCITS ETF
ZPDJ
10730.4102
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Cap
EMEH
12.5990
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Inc
SRIC3
9.7270
HSBC MSCI China UCITS ETF
HMCH
7.7580
HSBC Developed World Screened Equity UCITS ETF
HSWD
24.5350
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc
D26A
95.8870
Amundi Euro Government Bond 15+Y UCITS ETF Acc
EM15
176.2600
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc
WELNUSD
11.1160
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590