21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 99.58 101.06 99.58 101.06 0.1K
09:21 100.09 100.09 100.09 100.09 0.3K
09:58 99.82 99.82 99.82 99.82 0.1K
10:17 101.17 101.17 101.17 101.17 0.1K
10:33 99.98 99.98 99.98 99.98 0.0K
10:54 99.50 99.50 99.50 99.50 0.1K
11:02 99.46 99.46 99.46 99.46 0.0K
12:10 101.14 101.14 101.14 101.14 0.0K
13:00 101.84 101.84 101.84 101.84 0.0K
16:10 97.09 97.09 97.09 97.09 0.0K
16:12 97.03 97.03 97.03 97.03 0.4K
16:43 98.85 98.85 98.85 98.85 0.0K
16:54 98.00 98.00 98.00 98.00 0.0K
17:07 97.01 97.01 97.01 97.01 0.3K
17:13 96.78 96.78 96.67 96.67 0.5K
17:14 96.43 96.43 96.43 96.43 0.3K
17:35 95.98 95.98 95.98 95.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available