21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 91.46 91.46 91.46 91.46 1.4K
09:05 91.88 91.88 91.88 91.88 0.5K
09:06 92.23 92.23 92.23 92.23 0.6K
09:26 91.51 91.51 91.51 91.51 0.0K
09:32 92.11 92.11 92.11 92.11 0.0K
10:19 91.00 91.00 91.00 91.00 0.1K
10:23 91.18 91.18 91.18 91.18 0.0K
11:35 91.41 91.41 91.41 91.41 0.1K
12:01 90.94 90.94 90.94 90.94 0.0K
12:18 91.75 91.75 91.75 91.75 0.2K
12:20 91.70 91.70 91.70 91.70 0.2K
12:22 92.12 92.12 92.12 92.12 0.2K
12:23 92.13 92.13 92.13 92.13 0.1K
12:27 92.10 92.10 92.10 92.10 0.2K
12:31 91.44 91.44 91.44 91.44 0.0K
12:33 91.52 91.52 91.52 91.52 0.0K
13:33 91.80 91.80 91.80 91.80 0.0K
14:23 93.00 93.00 93.00 93.00 0.5K
14:30 92.55 92.55 90.00 90.00 0.1K
14:31 90.01 90.01 90.01 90.01 0.1K
14:32 90.00 90.00 90.00 90.00 0.1K
14:33 88.91 88.91 88.91 88.91 0.6K
14:34 90.56 90.56 89.79 89.79 0.1K
14:35 89.03 89.03 89.03 89.03 0.0K
14:36 87.35 87.52 87.35 87.52 0.5K
14:40 88.19 88.19 88.19 88.19 0.0K
14:47 89.51 89.51 89.51 89.51 0.1K
14:51 88.43 88.43 88.33 88.33 1.1K
14:52 88.10 88.10 88.10 88.10 0.6K
15:00 88.03 88.03 88.03 88.03 0.1K
15:10 88.79 88.79 88.79 88.79 0.1K
15:25 88.00 88.00 88.00 88.00 0.1K
15:30 87.03 87.03 87.03 87.03 0.2K
15:43 89.73 89.73 89.66 89.66 0.2K
15:47 90.30 90.30 90.30 90.30 0.0K
15:52 89.43 89.43 89.43 89.43 0.0K
16:12 88.42 88.42 88.42 88.42 0.1K
16:32 90.16 90.16 90.16 90.16 0.0K
17:21 89.66 89.66 89.66 89.66 0.0K
17:22 89.54 89.54 89.54 89.54 1.2K
17:26 88.72 88.72 88.72 88.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available