21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 98.26 98.26 98.26 98.26 0.1K
09:15 98.00 98.00 98.00 98.00 0.0K
09:32 97.60 97.60 97.60 97.60 0.0K
10:03 97.49 97.49 97.49 97.49 0.1K
10:16 98.05 98.05 98.05 98.05 0.3K
10:25 98.28 98.28 98.28 98.28 0.0K
10:44 98.52 98.52 98.52 98.52 0.4K
10:50 98.28 98.28 98.28 98.28 0.3K
11:20 97.95 97.95 97.95 97.95 0.2K
12:21 97.42 97.42 97.01 97.01 0.3K
13:04 97.97 97.97 97.97 97.97 0.9K
13:06 97.62 97.62 97.62 97.62 0.1K
14:17 96.83 96.83 96.83 96.83 0.0K
14:43 97.50 97.50 97.50 97.50 0.1K
15:56 95.52 95.52 95.52 95.52 0.1K
16:15 95.67 95.71 95.67 95.71 0.2K
16:32 97.02 97.02 97.02 97.02 0.1K
16:39 97.22 97.22 97.22 97.22 0.0K
16:59 97.06 97.06 97.06 97.06 0.0K
17:35 97.08 97.08 97.08 97.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available