21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 81.19 81.19 81.19 81.19 0.8K
09:29 80.72 80.72 80.72 80.72 0.1K
09:47 80.50 80.50 80.50 80.50 0.0K
09:49 80.50 80.50 80.50 80.50 0.0K
09:52 80.50 80.50 80.50 80.50 0.0K
09:54 80.58 80.58 80.58 80.58 0.4K
09:55 80.50 80.50 80.50 80.50 0.0K
10:08 80.73 80.73 80.73 80.73 0.1K
10:12 80.40 80.40 80.40 80.40 0.1K
10:42 80.35 80.35 80.35 80.35 0.1K
10:56 80.34 80.34 80.34 80.34 0.0K
11:03 80.14 80.14 80.14 80.14 0.1K
11:13 80.65 80.65 80.65 80.65 0.0K
11:15 81.05 81.05 81.05 81.05 0.0K
11:19 80.93 80.93 80.93 80.93 0.8K
12:41 80.56 80.56 80.15 80.15 0.0K
12:52 80.02 80.02 80.02 80.02 0.1K
14:06 80.46 80.46 80.46 80.46 0.1K
14:12 80.16 80.16 80.16 80.16 0.0K
15:14 80.00 80.00 80.00 80.00 0.1K
15:21 79.67 79.67 79.67 79.67 0.1K
15:22 79.36 79.36 79.36 79.36 0.0K
15:25 79.40 79.40 79.40 79.40 0.2K
15:26 79.30 79.30 79.30 79.30 0.2K
15:30 79.73 79.73 79.73 79.73 0.1K
15:33 79.94 79.94 79.94 79.94 0.2K
16:22 79.06 79.06 79.06 79.06 0.2K
16:35 79.01 79.01 79.01 79.01 0.0K
16:46 79.21 79.21 79.21 79.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available