21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 71.68 71.68 71.68 71.68 0.2K
09:14 71.60 71.60 71.60 71.60 0.0K
09:28 71.60 71.60 71.60 71.60 0.0K
09:29 71.54 71.54 71.54 71.54 0.0K
09:36 72.58 72.58 72.58 72.58 0.0K
09:49 71.96 71.96 71.96 71.96 0.0K
09:53 72.73 72.73 72.73 72.73 0.0K
10:14 73.00 73.00 73.00 73.00 0.0K
10:24 72.75 72.75 72.75 72.75 0.0K
10:33 73.57 73.57 73.57 73.57 0.5K
10:52 73.82 73.82 73.82 73.82 0.0K
12:26 73.46 73.46 73.46 73.46 0.0K
12:30 73.31 73.31 73.31 73.31 0.1K
12:36 73.81 73.81 73.81 73.81 0.0K
13:17 73.24 73.24 73.24 73.24 0.0K
13:40 72.41 72.41 72.41 72.41 0.0K
14:53 75.69 75.69 75.69 75.69 0.1K
14:57 75.04 75.04 75.04 75.04 0.3K
15:05 75.00 75.65 75.00 75.65 10.3K
15:38 75.25 75.25 75.25 75.25 0.0K
15:46 76.41 76.41 76.41 76.41 0.1K
15:53 75.86 75.86 75.86 75.86 0.6K
16:12 77.20 77.20 77.20 77.20 0.0K
16:16 77.83 77.83 77.83 77.83 0.0K
16:17 78.06 78.06 78.06 78.06 0.5K
16:20 77.75 77.75 77.75 77.75 1.5K
16:26 78.42 78.42 78.42 78.42 0.0K
16:34 78.02 78.02 78.02 78.02 0.0K
16:38 77.58 77.58 77.58 77.58 0.0K
16:43 77.85 77.85 77.85 77.85 0.1K
17:03 77.67 77.67 77.55 77.55 0.2K
17:05 77.41 77.41 77.40 77.40 0.0K
17:09 77.41 77.41 77.41 77.41 0.0K
17:22 77.52 77.52 77.52 77.52 0.0K
17:35 76.96 76.96 76.96 76.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available