21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 83.22 83.22 83.22 83.22 0.1K
09:29 82.50 82.50 82.50 82.50 0.0K
09:33 82.25 82.26 82.25 82.26 0.0K
09:37 82.45 82.45 82.45 82.45 0.0K
09:53 81.24 81.24 81.24 81.24 0.2K
09:55 81.13 81.13 81.13 81.13 0.3K
09:58 81.00 81.00 81.00 81.00 0.0K
10:00 81.06 81.06 81.06 81.06 0.7K
10:37 81.86 81.86 81.86 81.86 0.0K
10:53 81.82 81.82 81.82 81.82 0.0K
11:16 81.50 81.50 81.50 81.50 0.0K
11:36 81.60 81.60 81.60 81.60 0.0K
11:51 81.88 81.88 81.88 81.88 0.0K
12:17 81.30 81.30 81.30 81.30 0.0K
13:00 81.73 81.73 81.73 81.73 0.1K
13:34 81.45 81.45 81.45 81.45 0.4K
14:08 82.72 82.72 82.72 82.72 0.2K
14:11 82.49 82.49 82.49 82.49 0.1K
14:48 82.44 82.44 82.44 82.44 0.2K
15:19 82.25 82.25 82.25 82.25 0.0K
15:46 80.45 80.45 80.45 80.45 0.1K
15:50 80.98 80.98 80.98 80.98 0.0K
15:59 80.64 80.64 80.64 80.64 0.2K
16:02 80.14 80.14 80.14 80.14 0.0K
16:10 79.71 79.71 79.71 79.71 0.0K
16:17 79.88 79.88 79.88 79.88 0.1K
16:32 80.44 80.44 80.44 80.44 0.0K
17:08 78.70 78.70 78.70 78.70 0.3K
17:10 79.02 79.02 79.02 79.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available