21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 71.40 71.74 71.40 71.74 0.1K
09:40 71.80 71.80 71.80 71.80 0.0K
10:30 71.23 71.23 71.23 71.23 0.1K
11:04 71.08 71.08 71.08 71.08 0.0K
11:32 72.00 72.00 72.00 72.00 0.0K
11:33 72.27 72.27 72.27 72.27 0.0K
13:19 72.59 72.59 72.59 72.59 3.0K
14:35 71.11 71.11 71.11 71.11 0.0K
15:29 76.22 76.22 76.22 76.22 0.1K
15:30 75.94 75.94 75.94 75.94 0.3K
15:50 76.14 76.14 76.14 76.14 0.1K
15:57 74.55 74.55 74.55 74.55 4.2K
16:30 77.59 77.59 77.59 77.59 0.2K
16:31 77.93 77.93 77.93 77.93 0.2K
16:33 77.56 77.56 77.56 77.56 0.1K
16:57 78.19 78.19 78.19 78.19 0.0K
16:58 78.44 78.44 78.44 78.44 0.0K
17:01 78.36 78.36 78.36 78.36 0.6K
17:04 78.61 78.61 78.61 78.61 0.3K
17:16 78.80 78.80 78.80 78.80 0.0K
17:21 79.51 79.51 79.51 79.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available