21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 51.52 51.52 51.52 51.52 0.5K
09:15 51.57 51.57 51.57 51.57 0.1K
09:18 51.45 51.45 51.45 51.45 0.1K
09:19 51.54 51.54 51.54 51.54 0.1K
09:21 51.85 51.85 51.85 51.85 0.4K
09:25 51.54 51.54 51.54 51.54 0.8K
09:30 51.80 51.80 51.80 51.80 0.8K
09:41 51.73 51.87 51.73 51.87 0.5K
09:44 51.82 51.82 51.82 51.82 0.4K
09:48 51.70 51.70 51.70 51.70 0.4K
09:50 51.67 51.67 51.67 51.67 0.2K
09:55 51.72 51.72 51.72 51.72 0.2K
10:03 51.75 51.75 51.75 51.75 0.8K
10:11 51.64 51.64 51.64 51.64 0.8K
10:13 51.48 51.48 51.48 51.48 0.5K
10:15 51.77 51.77 51.77 51.77 0.2K
10:26 51.97 51.97 51.97 51.97 0.3K
10:30 51.78 51.78 51.78 51.78 0.0K
10:33 51.64 51.64 51.46 51.46 0.8K
10:38 51.85 51.85 51.85 51.85 0.4K
10:41 51.42 51.42 51.42 51.42 0.2K
10:51 51.30 51.30 51.30 51.30 0.1K
11:04 51.53 51.53 51.53 51.53 0.3K
12:05 50.91 50.91 50.91 50.91 0.8K
12:11 51.21 51.21 51.21 51.21 0.5K
12:12 51.08 51.08 51.08 51.08 0.1K
12:14 51.18 51.18 51.18 51.18 0.4K
12:32 51.20 51.20 51.20 51.20 0.4K
12:44 50.94 50.94 50.94 50.94 0.4K
12:47 51.14 51.14 51.14 51.14 0.8K
12:59 52.00 52.00 52.00 52.00 0.5K
13:05 50.85 50.85 50.85 50.85 0.5K
13:06 50.21 50.21 50.21 50.21 0.1K
13:15 50.74 50.90 50.74 50.90 1.3K
13:16 50.65 50.65 50.65 50.65 0.5K
13:17 50.49 50.49 50.49 50.49 0.4K
13:19 50.74 50.74 50.74 50.74 0.4K
13:23 50.59 50.59 50.59 50.59 0.8K
13:25 50.52 50.52 50.52 50.52 0.4K
13:28 50.88 50.90 50.88 50.90 2.1K
13:32 50.33 50.33 50.33 50.33 0.6K
13:33 50.37 50.37 50.22 50.22 0.5K
13:37 49.90 49.90 49.90 49.90 0.1K
13:41 49.70 49.70 49.70 49.70 0.5K
13:42 49.68 49.68 49.68 49.68 0.1K
13:43 49.64 49.64 49.64 49.64 0.3K
13:44 49.61 49.67 49.61 49.61 1.7K
13:48 49.94 50.12 49.93 50.04 2.2K
13:49 50.18 50.18 50.09 50.09 0.9K
13:50 50.04 50.04 50.04 50.04 0.5K
13:51 49.94 50.06 49.94 50.06 0.8K
13:52 50.13 50.13 49.92 49.92 0.8K
13:53 50.09 50.09 50.09 50.09 0.4K
13:56 49.97 49.97 49.97 49.97 0.7K
14:00 50.00 50.00 49.82 49.82 0.0K
14:01 49.94 49.94 49.94 49.94 0.8K
14:03 49.86 49.95 49.86 49.95 0.6K
14:07 50.02 50.02 50.02 50.02 0.1K
14:08 50.10 50.10 50.10 50.10 0.3K
14:17 50.21 50.21 50.21 50.21 0.8K
14:26 49.51 49.51 49.51 49.51 0.4K
14:30 49.46 49.46 49.46 49.46 0.2K
14:31 49.38 49.38 49.20 49.20 0.4K
14:32 49.04 49.12 49.04 49.12 1.4K
14:46 49.70 49.70 49.70 49.70 0.8K
14:47 49.79 49.79 49.79 49.79 0.6K
14:49 50.13 50.13 50.13 50.13 0.2K
14:53 50.05 50.05 50.05 50.05 0.8K
14:54 50.21 50.21 50.21 50.21 0.5K
14:55 50.07 50.23 50.07 50.23 0.5K
14:57 49.84 49.84 49.84 49.84 0.3K
14:58 49.99 49.99 49.99 49.99 0.6K
15:00 49.86 49.86 49.86 49.86 0.8K
15:03 49.70 49.92 49.70 49.92 0.4K
15:04 50.35 50.35 50.35 50.35 0.0K
15:05 50.02 50.02 50.02 50.02 0.4K
15:06 50.03 50.03 50.03 50.03 0.5K
15:07 50.23 50.23 50.21 50.21 1.4K
15:17 49.79 49.79 49.79 49.79 0.8K
15:18 49.94 49.94 49.94 49.94 0.5K
15:19 50.00 50.00 50.00 50.00 0.3K
15:28 49.52 49.52 49.52 49.52 0.5K
15:30 49.72 49.72 49.55 49.57 0.6K
15:32 50.71 50.71 50.71 50.71 0.6K
15:33 50.37 50.53 50.37 50.53 1.6K
15:34 50.22 50.22 50.22 50.22 0.8K
15:35 50.20 50.44 50.20 50.44 1.2K
15:36 50.33 50.33 50.33 50.33 0.0K
15:37 50.35 50.35 50.10 50.10 0.3K
15:41 50.61 50.97 50.61 50.95 1.6K
15:45 50.25 50.25 50.25 50.25 0.3K
15:48 50.37 50.42 50.37 50.42 0.8K
15:49 50.55 50.55 50.46 50.46 1.2K
15:50 50.81 50.81 50.81 50.81 0.5K
15:51 51.06 51.06 51.06 51.06 0.3K
15:53 50.97 50.97 50.97 50.97 0.8K
15:54 51.18 51.18 51.06 51.06 1.6K
16:00 51.00 51.00 51.00 51.00 0.8K
16:01 51.26 51.26 51.26 51.26 0.8K
16:02 51.44 51.44 51.39 51.39 1.4K
16:03 51.34 51.34 51.34 51.34 0.0K
16:04 51.39 51.54 51.39 51.54 0.6K
16:07 50.97 50.97 50.90 50.90 1.2K
16:08 50.99 50.99 50.99 50.99 0.4K
16:10 50.96 50.96 50.96 50.96 0.6K
16:11 51.20 51.20 51.03 51.03 1.4K
16:19 50.96 50.96 50.85 50.85 1.6K
16:20 51.13 51.13 51.13 51.13 0.4K
16:21 50.93 50.93 50.90 50.90 0.4K
16:23 51.24 51.24 51.24 51.24 0.8K
16:45 50.94 50.94 50.94 50.94 0.8K
16:48 50.99 50.99 50.82 50.82 0.9K
16:51 50.84 50.84 50.84 50.84 0.8K
16:55 50.56 50.56 50.56 50.56 0.5K
16:56 50.43 50.43 50.43 50.43 0.3K
16:59 50.40 50.40 50.40 50.40 0.8K
17:06 50.59 50.71 50.59 50.71 0.8K
17:10 50.80 50.80 50.80 50.80 0.5K
17:11 50.70 50.70 50.70 50.70 0.5K
17:21 51.05 51.05 50.88 50.88 0.7K
17:27 50.89 50.89 50.89 50.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available