21Shares Sui Staking ETP

ASUI
🏛️ france →
88.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 100.29 100.29 99.75 99.75 0.1K
09:59 100.44 100.44 100.44 100.44 0.0K
10:27 99.00 99.00 99.00 99.00 0.1K
10:48 98.51 98.51 98.51 98.51 0.1K
10:52 99.32 99.32 99.32 99.32 0.2K
11:31 99.64 99.64 99.64 99.64 0.0K
11:37 99.60 99.60 99.60 99.60 1.5K
13:50 101.42 101.42 101.42 101.42 0.0K
14:06 101.43 101.43 101.43 101.43 0.0K
14:57 100.71 100.71 100.71 100.71 0.1K
16:19 101.02 101.02 101.02 101.02 0.7K
16:48 99.75 99.75 99.75 99.75 0.0K
17:17 100.74 100.74 100.74 100.74 0.0K
17:21 100.37 100.37 100.37 100.37 0.0K
17:35 99.98 99.98 99.98 99.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available