21Shares Sui Staking ETP

ASUI

88.17

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:04	99.49	99.49	99.49	99.49	0.5K
09:34	98.40	98.40	98.40	98.40	0.1K
09:53	98.31	98.31	98.31	98.31	0.0K
10:33	98.03	98.03	98.03	98.03	0.0K
13:46	99.10	99.10	99.10	99.10	0.1K
14:10	98.78	98.78	98.78	98.78	0.0K
14:37	99.00	99.00	99.00	99.00	0.0K
14:58	99.30	99.30	99.30	99.30	0.0K
15:29	99.80	99.80	99.80	99.80	0.0K
16:14	99.80	99.80	99.80	99.80	0.0K
16:17	99.45	100.02	99.36	99.36	0.1K
16:58	100.50	100.50	100.50	100.50	0.0K
17:02	100.58	100.58	100.58	100.58	0.0K
17:09	100.73	100.73	100.73	100.73	0.0K
17:10	100.79	100.79	100.79	100.79	0.1K
17:14	100.39	100.39	100.39	100.39	0.1K
17:20	100.27	100.27	100.27	100.27	0.0K
17:26	101.38	101.38	101.38	101.38	0.2K
17:29	101.57	101.57	101.57	101.57	0.1K
17:35	101.08	101.08	101.08	101.08	0.1K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available