88.17
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:09 | 74.57 | 74.57 | 74.57 | 74.57 | 0.7K |
| 09:17 | 75.09 | 75.09 | 75.09 | 75.09 | 0.1K |
| 09:19 | 74.79 | 74.79 | 74.79 | 74.79 | 0.0K |
| 09:25 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 09:29 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 09:36 | 75.46 | 75.46 | 75.46 | 75.46 | 0.1K |
| 10:02 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0K |
| 10:09 | 76.00 | 76.32 | 76.00 | 76.32 | 0.6K |
| 10:14 | 76.76 | 76.81 | 76.76 | 76.81 | 0.9K |
| 10:22 | 76.03 | 76.03 | 76.03 | 76.03 | 0.1K |
| 10:26 | 76.44 | 76.44 | 76.44 | 76.44 | 0.5K |
| 10:27 | 76.41 | 76.41 | 76.41 | 76.41 | 0.0K |
| 12:02 | 75.40 | 75.40 | 75.40 | 75.40 | 1.0K |
| 12:06 | 74.75 | 74.75 | 74.75 | 74.75 | 0.1K |
| 12:08 | 74.87 | 74.87 | 74.87 | 74.87 | 0.1K |
| 12:11 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 13:01 | 75.70 | 75.70 | 75.70 | 75.70 | 1.0K |
| 13:09 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 13:15 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 13:16 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 13:48 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 13:49 | 75.31 | 75.31 | 75.31 | 75.31 | 0.3K |
| 13:53 | 75.37 | 75.37 | 75.37 | 75.37 | 0.3K |
| 13:54 | 75.57 | 75.57 | 75.57 | 75.57 | 1.7K |
| 14:03 | 75.37 | 75.37 | 75.37 | 75.37 | 0.3K |
| 14:15 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 15:08 | 74.81 | 74.81 | 74.81 | 74.81 | 0.0K |
| 15:33 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 15:52 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 15:56 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 16:37 | 74.84 | 74.84 | 74.84 | 74.84 | 0.0K |
| 17:35 | 75.97 | 75.97 | 75.97 | 75.97 | 0.0K |