21Shares Sui Staking ETP

ASUI
🏛️ france →
77.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 77.33 77.33 77.33 77.33 0.1K
09:31 78.27 78.27 78.27 78.27 0.1K
09:40 77.75 77.75 77.75 77.75 0.0K
10:09 78.13 78.13 78.13 78.13 0.0K
13:13 76.99 76.99 76.99 76.99 0.1K
13:16 77.02 77.02 77.02 77.02 0.1K
13:25 76.72 76.72 76.72 76.72 0.1K
15:46 77.12 77.12 77.12 77.12 0.1K
15:48 76.89 76.89 76.89 76.89 0.3K
16:00 78.00 78.00 78.00 78.00 0.0K
16:02 77.66 77.66 77.66 77.66 0.1K
16:28 78.20 78.20 78.20 78.20 0.0K
16:29 78.22 78.22 78.22 78.22 0.2K
17:19 77.70 77.70 77.70 77.70 0.0K
17:21 77.70 77.70 77.70 77.70 0.6K
17:35 77.73 77.73 77.73 77.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available